Jewelry Token Historical Data

JEWELRY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 63.3
+0.41%
$ 6.33 billion $ 5,360
Dec 14, 12 PM $ 63.26
+0.00%
$ 6.33 billion $ 4,988
Dec 13, 8 AM $ 62.47
+0.00%
$ 6.25 billion $ 4,856
Dec 12, 3 PM $ 62.55
+0.00%
$ 6.26 billion $ 4,703
Dec 12, 1 AM $ 62.09
+0.00%
$ -- $ 4,654
Dec 11, 10 PM $ 62.54
+0.00%
$ 6.25 billion $ 4,603
Dec 11, 9 PM $ 62.71
-0.09%
$ 6.27 billion $ 4,497
Dec 11, 6 PM $ 62.3
+0.00%
$ 6.23 billion $ 4,223
Dec 11, 4 AM $ 61.83
+0.00%
$ 6.18 billion $ 4,108
Dec 11, 1 AM $ 61.35
+0.00%
$ 6.14 billion $ 3,956
Dec 11, 12 AM $ 61.11
+0.00%
$ 6.11 billion $ 3,963
Dec 10, 9 PM $ 61.84
+0.00%
$ 6.18 billion $ 3,853
Dec 10, 8 PM $ 61.87
+0.00%
$ 6.19 billion $ 3,765
Dec 10, 3 AM $ 61.63
+0.37%
$ 6.16 billion $ 3,608
Dec 9, 9 PM $ 61.33
+0.00%
$ 6.13 billion $ 3,468
Dec 9, 6 PM $ 61.21
+0.00%
$ 6.12 billion $ 3,416
Dec 9, 5 PM $ 61.34
-0.19%
$ 6.13 billion $ 3,398
Dec 9, 4 PM $ 61.47
+0.00%
$ 6.15 billion $ 3,367
Dec 9, 3 PM $ 61.8
-0.01%
$ 6.18 billion $ 3,338
Dec 8, 11 PM $ 62.61
+0.00%
$ 6.26 billion $ 2,695
Dec 8, 9 PM $ 61.77
+0.24%
$ 6.18 billion $ 2,669
Dec 8, 4 PM $ 61.33
+0.00%
$ 6.13 billion $ 2,505
Dec 8, 3 PM $ 61.56
+1.16%
$ 6.16 billion $ 2,437
Dec 8, 2 PM $ 60.63
-0.15%
$ 6.06 billion $ 1,828
Dec 8, 1 PM $ 60.79
+0.00%
$ 6.08 billion $ 1,751
Dec 8, 1 AM $ 60.99
+0.36%
$ 6.1 billion $ 1,703
Dec 7, 10 PM $ 60.61
+0.00%
$ 6.06 billion $ 1,575
Dec 7, 9 PM $ 60.89
-0.11%
$ 6.09 billion $ 1,549
Dec 7, 6 PM $ 60.89
+0.00%
$ 6.09 billion $ 1,446
Dec 7, 3 PM $ 60.55
+0.42%
$ 6.05 billion $ 1,398
Dec 7, 2 PM $ 60.3
-0.03%
$ 6.03 billion $ 1,299
Dec 6, 11 AM $ 60.67
-0.35%
$ 6.07 billion $ 1,138
Dec 5, 6 PM $ 59.74
+0.02%
$ 5.97 billion $ 796
Dec 5, 5 PM $ 59.54
+0.24%
$ 5.95 billion $ 722
Dec 5, 4 PM $ 59.55
-0.30%
$ 5.96 billion $ 668
Dec 5, 3 PM $ 59.57
+0.41%
$ 5.96 billion $ 557
Dec 5, 2 PM $ 59.17
-0.06%
$ 5.92 billion $ 457
Dec 5, 9 AM $ 59.67
+0.00%
$ 5.97 billion $ 258
Dec 4, 7 PM $ 59.46
-0.07%
$ 5.95 billion $ 168
Dec 4, 5 PM $ 59.81
+0.00%
$ 5.98 billion $ 44
Dec 4, 3 PM $ 59.47
+0.00%
$ 5.95 billion $ 1,354
Dec 4, 5 AM $ 59.38
-0.08%
$ 5.94 billion $ 1,284
Dec 4, 4 AM $ 59.46
-0.15%
$ 5.95 billion $ 1,264
Dec 3, 6 PM $ 59.31
+0.00%
$ 5.93 billion $ 1,083
Dec 3, 5 PM $ 59.16
+0.00%
$ 5.92 billion $ 1,047
Dec 3, 3 PM $ 59.34
+0.00%
$ 5.93 billion $ 1,018
Dec 3, 2 PM $ 59.47
-0.30%
$ 5.95 billion $ 889
Dec 3, 7 AM $ 59.29
+0.00%
$ 5.93 billion $ 487
Dec 3, 6 AM $ 59.49
+0.00%
$ 5.95 billion $ 440
Dec 2, 5 PM $ 59.2
+0.00%
$ 5.92 billion $ 252