Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 33.76
+0.07%
$ 3.38 billion $ 5,364
Jun 1, 4 PM $ 33.72
-0.57%
$ 3.37 billion $ 5,401
Jun 1, 3 PM $ 33.84
-0.02%
$ 3.38 billion $ 5,506
Jun 1, 2 PM $ 33.85
-0.38%
$ 3.39 billion $ 5,477
Jun 1, 1 PM $ 33.99
-0.79%
$ 3.4 billion $ 5,555
Jun 1, 12 PM $ 34.31
-0.21%
$ 3.43 billion $ 5,373
Jun 1, 11 AM $ 34.37
-0.14%
$ 3.44 billion $ 4,968
Jun 1, 10 AM $ 34.43
-0.29%
$ 3.44 billion $ 4,635
Jun 1, 9 AM $ 34.52
+0.40%
$ 3.45 billion $ 4,216
Jun 1, 7 AM $ 34.34
-0.59%
$ 3.43 billion $ 2,772
Jun 1, 6 AM $ 34.55
-0.16%
$ 3.46 billion $ 2,974
Jun 1, 5 AM $ 34.59
-0.02%
$ 3.46 billion $ 2,828
Jun 1, 4 AM $ 34.61
-0.13%
$ 3.46 billion $ 2,974
Jun 1, 3 AM $ 34.65
+0.00%
$ 3.46 billion $ 2,893
Jun 1, 2 AM $ 34.67
-0.03%
$ 3.47 billion $ 2,995
Jun 1, 1 AM $ 34.68
+0.01%
$ 3.47 billion $ 3,009
May 31, 7 PM $ 34.69
-0.03%
$ 3.47 billion $ 3,738
May 31, 5 PM $ 34.76
+0.09%
$ 3.48 billion $ 4,183
May 31, 4 PM $ 34.76
-0.35%
$ 3.48 billion $ 4,482
May 31, 2 PM $ 34.9
-0.43%
$ 3.49 billion $ 4,520
May 31, 1 PM $ 35.06
-0.16%
$ 3.51 billion $ 4,492
May 31, 7 AM $ 35.05
-0.23%
$ 3.5 billion $ 4,257
May 31, 5 AM $ 35.11
+0.00%
$ 3.51 billion $ 4,241
May 31, 4 AM $ 35.1
-0.15%
$ 3.51 billion $ 4,266
May 31, 3 AM $ 35.16
-0.06%
$ 3.52 billion $ 4,117
May 31, 2 AM $ 35.17
+0.36%
$ 3.52 billion $ 4,128
May 31, 1 AM $ 35.01
+0.00%
$ 3.5 billion $ 4,005
May 31, 12 AM $ 35.01
+0.16%
$ 3.5 billion $ 4,014
May 30, 11 PM $ 34.94
-0.05%
$ 3.49 billion $ 3,792
May 30, 10 PM $ 34.94
-0.07%
$ 3.49 billion $ 3,716
May 30, 9 PM $ 35.03
-0.19%
$ 3.5 billion $ 3,295
May 30, 8 PM $ 35
+0.00%
$ 3.5 billion $ 3,038
May 30, 7 PM $ 34.99
+0.04%
$ 3.5 billion $ 2,985
May 30, 6 PM $ 34.99
+0.00%
$ 3.5 billion $ 2,713
May 30, 5 PM $ 35
+0.19%
$ 3.5 billion $ 2,665
May 30, 4 PM $ 35.03
+1.26%
$ 3.5 billion $ 2,110
May 30, 3 PM $ 34.66
-0.30%
$ 3.47 billion $ 1,630
May 30, 2 PM $ 34.73
+0.18%
$ 3.47 billion $ 1,824
May 30, 9 AM $ 34.61
-0.15%
$ 3.46 billion $ 1,678
May 30, 7 AM $ 34.56
+0.02%
$ 3.46 billion $ 1,623
May 30, 6 AM $ 34.5
-0.10%
$ 3.45 billion $ 1,425
May 30, 5 AM $ 34.53
+0.33%
$ 3.45 billion $ 1,394
May 30, 4 AM $ 34.55
+0.01%
$ 3.46 billion $ 1,193
May 30, 3 AM $ 34.45
+0.00%
$ 3.45 billion $ 1,148
May 30, 2 AM $ 34.47
+0.31%
$ 3.45 billion $ 1,087
May 30, 1 AM $ 34.37
-0.23%
$ 3.44 billion $ 914
May 30, 12 AM $ 34.43
+0.09%
$ 3.44 billion $ 139
May 29, 5 PM $ 34.31
+0.00%
$ 3.43 billion $ 864
May 29, 3 PM $ 34.27
+0.39%
$ 3.43 billion $ 921
May 29, 2 PM $ 34.15
-0.16%
$ 3.42 billion $ 523