Jewelry Token Historical Data

JEWELRY Page 3
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 28.3
+0.00%
$ 2.83 billion $ 8,019
4:34 PM $ 28.29
+0.00%
$ 2.83 billion $ 8,013
4:33 PM $ 28.28
+0.00%
$ 2.83 billion $ 8,013
4:32 PM $ 28.29
+0.00%
$ 2.83 billion $ 7,987
4:30 PM $ 28.29
+0.00%
$ 2.83 billion $ 7,973
4:29 PM $ 28.19
+0.00%
$ 2.82 billion $ 7,973
4:22 PM $ 28.17
+0.00%
$ 2.82 billion $ 7,926
4:21 PM $ 28.17
+0.23%
$ 2.82 billion $ 7,721
4:18 PM $ 28.05
+0.20%
$ 2.81 billion $ 7,646
4:15 PM $ 28
+0.00%
$ 2.81 billion $ 7,545
4:14 PM $ 27.96
+0.14%
$ 2.8 billion $ 7,272
4:13 PM $ 28.05
+0.00%
$ 2.8 billion $ 7,272
4:12 PM $ 28.03
-0.20%
$ 2.8 billion $ 7,079
4:11 PM $ 28.11
-0.17%
$ 2.8 billion $ 7,079
4:08 PM $ 28.17
-0.13%
$ 2.82 billion $ 6,917
3:41 PM $ 28.25
+0.00%
$ 2.82 billion $ 6,941
3:40 PM $ 28.27
+0.00%
$ 2.82 billion $ 6,879
3:39 PM $ 28.29
+0.00%
$ 2.83 billion $ 6,879
3:37 PM $ 28.29
-0.03%
$ 2.83 billion $ 6,832
3:11 PM $ 28.3
+0.00%
$ 2.83 billion $ 6,837
3:09 PM $ 28.29
+0.04%
$ 2.83 billion $ 6,771
3:08 PM $ 28.36
+0.00%
$ 2.83 billion $ 6,771
3:02 PM $ 28.36
+0.00%
$ 2.84 billion $ 6,745
2:55 PM $ 28.24
+0.00%
$ 2.83 billion $ 6,747
2:37 PM $ 28.34
+0.00%
$ 2.83 billion $ 6,809
2:32 PM $ 28.37
+0.00%
$ 2.84 billion $ 6,838
2:28 PM $ 28.43
+0.00%
$ 2.84 billion $ 6,863
2:26 PM $ 28.43
+0.00%
$ 2.84 billion $ 6,763
2:25 PM $ 28.32
+0.00%
$ 2.84 billion $ 6,763
2:16 PM $ 28.32
+0.00%
$ 2.83 billion $ 6,694
2:15 PM $ 28.33
-0.20%
$ 2.83 billion $ 6,694
2:12 PM $ 28.34
+0.00%
$ 2.83 billion $ 6,587
2:09 PM $ 28.36
+0.00%
$ 2.84 billion $ 6,584
2:08 PM $ 28.37
-0.22%
$ 2.84 billion $ 6,503
2:06 PM $ 28.43
+0.00%
$ 2.84 billion $ 6,434
2:04 PM $ 28.53
+0.00%
$ 2.85 billion $ 6,448
1:59 PM $ 28.55
-0.09%
$ 2.86 billion $ 6,446
1:57 PM $ 28.63
-0.14%
$ 2.86 billion $ 6,276
1:56 PM $ 28.71
-0.09%
$ 2.86 billion $ 6,268
1:53 PM $ 28.76
+0.00%
$ 2.88 billion $ 6,227
1:51 PM $ 28.83
+0.00%
$ 2.88 billion $ 6,143
1:49 PM $ 28.85
-0.11%
$ 2.88 billion $ 6,004
1:48 PM $ 28.83
+0.00%
$ 2.88 billion $ 5,913
1:21 PM $ 28.82
+0.00%
$ 2.88 billion $ 6,170
1:05 PM $ 28.83
+0.03%
$ 2.88 billion $ 6,140
1:04 PM $ 28.82
+0.00%
$ 2.88 billion $ 6,100
1:03 PM $ 28.81
+0.00%
$ 2.88 billion $ 6,100
1:01 PM $ 28.81
+0.00%
$ 2.88 billion $ 6,098
1:00 PM $ 28.88
+0.00%
$ 2.88 billion $ 6,084
12:36 PM $ 28.9
+0.00%
$ 2.89 billion $ 6,188