Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 34.15
-0.16%
$ 3.42 billion $ 523
May 29, 2 AM $ 34.21
-0.30%
$ 3.42 billion $ 1,534
May 28, 9 PM $ 34.26
+0.00%
$ 3.43 billion $ 1,879
May 28, 5 PM $ 34.25
+0.08%
$ 3.42 billion $ 1,898
May 28, 4 PM $ 34.21
-0.08%
$ 3.42 billion $ 1,873
May 28, 2 PM $ 34.11
-0.21%
$ 3.41 billion $ 1,933
May 28, 1 PM $ 34.17
+0.00%
$ 3.42 billion $ 1,916
May 28, 5 AM $ 33.82
-1.40%
$ 3.38 billion $ 1,985
May 28, 4 AM $ 34.48
-0.09%
$ 3.45 billion $ 1,899
May 28, 3 AM $ 34.51
-1.05%
$ 3.45 billion $ 1,853
May 28, 2 AM $ 34.87
-0.23%
$ 3.49 billion $ 1,238
May 27, 9 PM $ 34.88
-0.30%
$ 3.49 billion $ 1,179
May 27, 6 PM $ 35.18
+0.00%
$ 3.52 billion $ 912
May 27, 5 PM $ 35.15
+0.20%
$ 3.52 billion $ 851
May 27, 4 PM $ 35.08
-0.28%
$ 3.51 billion $ 1,059
May 27, 3 PM $ 35.05
-0.24%
$ 3.5 billion $ 1,079
May 27, 2 PM $ 35.18
+0.01%
$ 3.52 billion $ 1,232
May 27, 1 PM $ 35.18
-0.27%
$ 3.52 billion $ 1,312
May 27, 5 AM $ 35.36
+0.00%
$ 3.54 billion $ 1,201
May 27, 4 AM $ 35.44
-0.11%
$ 3.54 billion $ 1,099
May 26, 5 PM $ 35.63
-0.01%
$ 3.56 billion $ 1,369
May 26, 4 PM $ 35.69
-0.32%
$ 3.57 billion $ 1,295
May 26, 3 PM $ 35.78
-0.49%
$ 3.58 billion $ 1,186
May 26, 2 PM $ 35.85
+0.10%
$ 3.59 billion $ 1,009
May 26, 10 AM $ 35.83
+0.19%
$ 3.58 billion $ 1,141
May 26, 4 AM $ 35.79
+0.00%
$ 3.58 billion $ 1,167
May 26, 2 AM $ 35.82
+0.00%
$ 3.58 billion $ 1,092
May 26, 1 AM $ 35.93
-0.11%
$ 3.59 billion $ 1,193
May 26, 12 AM $ 35.98
-0.10%
$ 3.6 billion $ 772
May 25, 5 PM $ 36.07
-0.08%
$ 3.61 billion $ 1,330
May 25, 4 PM $ 36.08
+0.00%
$ 3.61 billion $ 1,163
May 25, 3 PM $ 36.08
+0.08%
$ 3.61 billion $ 1,144
May 25, 2 PM $ 36.06
+0.13%
$ 3.61 billion $ 1,041
May 25, 1 PM $ 35.99
+0.00%
$ 3.6 billion $ 1,249
May 25, 12 PM $ 36
+0.01%
$ 3.6 billion $ 1,228
May 25, 9 AM $ 35.96
+0.00%
$ 3.6 billion $ 1,014
May 25, 2 AM $ 35.75
+0.03%
$ 3.58 billion $ 889
May 25, 12 AM $ 35.77
+0.05%
$ 3.58 billion $ 837
May 24, 11 PM $ 35.72
-0.03%
$ 3.57 billion $ 728
May 24, 10 PM $ 35.72
+0.00%
$ 3.57 billion $ 625
May 24, 9 PM $ 35.78
-0.17%
$ 3.58 billion $ 585
May 24, 2 PM $ 35.93
-0.17%
$ 3.59 billion $ 1,558
May 23, 9 PM $ 36.03
+0.61%
$ 3.6 billion $ 2,367
May 23, 8 PM $ 35.72
+0.73%
$ 3.57 billion $ 2,129
May 23, 6 PM $ 35.43
+0.06%
$ 3.54 billion $ 2,293
May 23, 5 PM $ 35.4
+0.00%
$ 3.54 billion $ 2,105
May 23, 3 PM $ 35.35
+0.00%
$ 3.54 billion $ 2,108
May 23, 2 PM $ 35.33
+0.19%
$ 3.53 billion $ 2,093
May 23, 9 AM $ 35.26
-0.24%
$ 3.53 billion $ 2,308
May 23, 8 AM $ 35.34
-0.58%
$ 3.53 billion $ 2,300