Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 28.82
+0.00%
$ 2.88 billion $ 6,170
1:05 PM $ 28.83
+0.03%
$ 2.88 billion $ 6,140
1:04 PM $ 28.82
+0.00%
$ 2.88 billion $ 6,100
1:03 PM $ 28.81
+0.00%
$ 2.88 billion $ 6,100
1:01 PM $ 28.81
+0.00%
$ 2.88 billion $ 6,098
1:00 PM $ 28.88
+0.00%
$ 2.88 billion $ 6,084
12:36 PM $ 28.9
+0.00%
$ 2.89 billion $ 6,188
12:35 PM $ 28.85
+0.00%
$ 2.89 billion $ 6,188
12:24 PM $ 28.82
+0.00%
$ 2.88 billion $ 6,386
12:19 PM $ 28.78
+0.00%
$ 2.88 billion $ 6,461
12:07 PM $ 28.9
+0.00%
$ 2.89 billion $ 6,441
12:04 PM $ 28.91
+0.00%
$ 2.89 billion $ 6,556
12:02 PM $ 28.94
+0.00%
$ 2.89 billion $ 6,483
12:01 PM $ 28.94
+0.00%
$ 2.89 billion $ 6,483
12:00 PM $ 28.97
+0.00%
$ 2.89 billion $ 6,416
11:59 AM $ 29.01
+0.00%
$ 2.9 billion $ 6,416
11:45 AM $ 29.03
-0.04%
$ 2.91 billion $ 6,337
11:44 AM $ 29.05
+0.00%
$ 2.91 billion $ 6,321
11:43 AM $ 29.15
+0.00%
$ 2.91 billion $ 6,286
11:10 AM $ 29.15
+0.00%
$ 2.91 billion $ 6,257
11:09 AM $ 29.14
+0.00%
$ 2.91 billion $ 6,215
10:39 AM $ 29.11
+0.00%
$ 2.91 billion $ 6,347
9:52 AM $ 29.1
+0.00%
$ 2.91 billion $ 6,810
9:51 AM $ 29.09
+0.00%
$ 2.91 billion $ 6,810
9:30 AM $ 29.08
+0.00%
$ 2.91 billion $ 6,864
9:29 AM $ 29.09
+0.00%
$ 2.91 billion $ 6,829
9:28 AM $ 29
+0.00%
$ 2.91 billion $ 6,829
9:15 AM $ 28.98
+0.00%
$ 2.9 billion $ 7,037
9:14 AM $ 28.98
+0.00%
$ 2.9 billion $ 6,984
8:55 AM $ 29.04
+0.00%
$ 2.91 billion $ 7,019
8:44 AM $ 29.06
+0.00%
$ 2.91 billion $ 7,007
8:21 AM $ 29.08
+0.00%
$ 2.91 billion $ 6,970
8:16 AM $ 28.98
+0.00%
$ 2.9 billion $ 6,933
Download