Jewelry Token Historical Data

JEWELRY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 35.34
-0.58%
$ 3.53 billion $ 2,300
May 23, 7 AM $ 35.55
-0.52%
$ 3.56 billion $ 1,961
May 23, 1 AM $ 35.75
+0.00%
$ 3.58 billion $ 1,691
May 23, 12 AM $ 35.77
-0.06%
$ 3.58 billion $ 1,682
May 22, 11 PM $ 35.98
+0.07%
$ 3.6 billion $ 1,422
May 22, 10 PM $ 36.1
-0.03%
$ 3.61 billion $ 1,326
May 22, 8 PM $ 36.02
+0.02%
$ 3.6 billion $ 1,254
May 22, 7 PM $ 36.01
-0.77%
$ 3.6 billion $ 1,246
May 22, 6 PM $ 36.34
-0.09%
$ 3.63 billion $ 660
May 22, 3 PM $ 36.38
-0.19%
$ 3.64 billion $ 786
May 22, 8 AM $ 11,517.66
-0.55%
$ 1.15 trillion $ 20,144
May 21, 5 PM $ 11,611.58
+0.83%
$ 1.16 trillion $ 21,736
May 21, 2 PM $ 11,130.04
-0.51%
$ 1.11 trillion $ 22,642
May 21, 1 PM $ 10,937.27
+3.89%
$ 1.09 trillion $ 15,446
May 21, 10 AM $ 10,868.97
-0.02%
$ 1.09 trillion $ 10,232
May 21, 8 AM $ 10,527.99
+0.77%
$ 1.05 trillion $ 13,257
May 21, 1 AM $ 0.0245
+0.00%
$ 2.45 million $ 73
May 21, 12 AM $ 0.0245
-0.06%
$ 2.45 million $ 73
May 20, 10 PM $ 0.0249
+0.00%
$ 2.49 million $ 72
May 20, 9 PM $ 0.0246
+0.00%
$ 2.46 million $ 70
May 20, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 70
May 20, 5 PM $ 0.0256
-0.41%
$ 2.56 million $ 72
May 20, 4 PM $ 0.0257
+0.00%
$ 2.57 million $ 72
May 20, 3 PM $ 0.0257
+0.82%
$ 2.57 million $ 72
May 20, 2 PM $ 0.0255
+1.14%
$ 2.55 million $ 55
May 20, 1 PM $ 0.0252
+0.28%
$ 2.52 million $ 52
May 20, 11 AM $ 0.0247
+0.82%
$ 2.47 million $ 45
May 20, 10 AM $ 0.0244
+1.14%
$ 2.44 million $ 43
May 20, 9 AM $ 0.0241
-0.90%
$ 2.41 million $ 30
May 20, 8 AM $ 0.0244
+0.00%
$ 2.44 million $ 22
May 20, 7 AM $ 0.0246
+0.00%
$ 2.46 million $ 20
May 20, 5 AM $ 0.0237
+0.00%
$ 2.37 million $ 18
May 19, 11 AM $ 9,767.53
+0.00%
$ -- $ 10,284
May 19, 9 AM $ 10,067.76
+0.00%
$ 1.01 trillion $ 10,191
May 18, 8 PM $ 9,911.99
+0.00%
$ 991.2 billion $ 18,595
May 18, 7 PM $ 9,737.51
+0.47%
$ 973.75 billion $ 15,244
May 18, 5 PM $ 8,865.26
+0.00%
$ 886.53 billion $ 13,310
May 18, 4 PM $ 9,287.09
-6.69%
$ 928.71 billion $ 12,995
May 18, 3 PM $ 9,078.48
+0.00%
$ 907.85 billion $ 12,480
May 18, 2 PM $ 9,067.26
-7.79%
$ 906.73 billion $ 12,116
May 18, 1 PM $ 9,850.91
-0.32%
$ 985.09 billion $ 12,519
May 18, 12 PM $ 9,788.81
+0.00%
$ 978.88 billion $ 11,646
May 18, 6 AM $ 9,958.12
+0.29%
$ 995.81 billion $ 11,239
May 18, 5 AM $ 9,935.97
-1.59%
$ 993.6 billion $ 10,429
May 17, 11 PM $ 10,239.39
-4.38%
$ 1.02 trillion $ 2,465
May 17, 10 PM $ 10,754.1
+0.00%
$ 1.08 trillion $ 1,567
May 17, 9 PM $ 10,523.37
+0.00%
$ 1.05 trillion $ 1,242
May 17, 8 PM $ 10,520.4
-1.53%
$ 1.05 trillion $ 1,153
May 16, 6 PM $ 9,577.02
+0.00%
$ 957.7 billion $ 5,627
May 16, 9 AM $ 9,928.33
-0.79%
$ 992.83 billion $ 7,114