Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 9,577.02
+0.00%
$ 957.7 billion $ 5,627
May 16, 9 AM $ 9,928.33
-0.79%
$ 992.83 billion $ 7,114
May 16, 4 AM $ 10,063.14
-2.46%
$ 1.01 trillion $ 7,060
May 16, 3 AM $ 10,187.6
-1.21%
$ 1.02 trillion $ 5,883
May 16, 2 AM $ 10,497.06
-0.06%
$ 1.05 trillion $ 5,085
May 15, 5 PM $ 0.0236
+0.00%
$ 2.36 million $ 40
May 15, 2 PM $ 0.023
+0.00%
$ -- $ 60
May 15, 1 PM $ 0.0229
-0.78%
$ 2.29 million $ 56
May 15, 12 PM $ 0.0231
+3.23%
$ 2.31 million $ 41
May 15, 7 AM $ 0.0233
+0.49%
$ 2.33 million $ 41
May 15, 6 AM $ 0.0231
-4.64%
$ 2.31 million $ 39
May 15, 5 AM $ 0.0243
+0.20%
$ 2.43 million $ 41
May 15, 2 AM $ 0.0239
+3.91%
$ 2.39 million $ 7,033
May 14, 3 PM $ 10,813.98
-0.44%
$ 1.08 trillion $ 7,960
May 14, 2 PM $ 10,873.34
+3.50%
$ 1.09 trillion $ 7,217
May 14, 1 PM $ 10,652.4
+0.00%
$ -- $ 7,110
May 14, 12 PM $ 10,618.15
+1.27%
$ 1.06 trillion $ 6,953
May 14, 4 AM $ 8,494.32
+0.00%
$ 849.43 billion $ 8,551
May 14, 3 AM $ 8,500.71
-2.60%
$ 850.07 billion $ 8,411
May 14, 2 AM $ 8,732.17
+0.00%
$ 873.22 billion $ 8,040
May 14, 12 AM $ 8,682.66
+0.00%
$ 868.27 billion $ 10,544
May 13, 6 PM $ 0.0197
-6.29%
$ 1.97 million $ 48
May 13, 5 PM $ 0.0205
-6.43%
$ 2.05 million $ 50
May 13, 4 PM $ 0.0219
+0.00%
$ 2.19 million $ 43
May 13, 3 PM $ 0.0219
+0.43%
$ 2.19 million $ 41
May 13, 2 PM $ 0.0217
+16.43%
$ 2.17 million $ 37
May 13, 1 PM $ 0.0187
+0.30%
$ 1.87 million $ 30
May 13, 12 PM $ 0.0186
+0.74%
$ 1.86 million $ 27
May 13, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 20
May 13, 9 AM $ 0.0193
+0.45%
$ 1.93 million $ 22
May 13, 8 AM $ 0.0222
+21.49%
$ 2.22 million $ 21
May 13, 3 AM $ 0.0193
-4.26%
$ 1.93 million $ 21
May 13, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 21
May 13, 1 AM $ 0.0194
+2.05%
$ 1.94 million $ 19
May 12, 10 PM $ 0.0191
-0.14%
$ 1.91 million $ 23
May 12, 9 PM $ 0.0192
+0.92%
$ 1.92 million $ 24
May 12, 8 PM $ 0.0189
-0.11%
$ 1.89 million $ 23
May 12, 7 PM $ 0.0188
-0.65%
$ 1.88 million $ 21
May 12, 6 PM $ 0.0189
-0.14%
$ 1.89 million $ 20
May 12, 3 PM $ 0.0187
+0.12%
$ 1.87 million $ 23
May 12, 2 PM $ 0.0187
-19.80%
$ 1.87 million $ 23
May 12, 1 PM $ 0.0233
+23.06%
$ 2.33 million $ 28
May 12, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 20
May 12, 9 AM $ 0.0231
+0.00%
$ 2.31 million $ 24
May 12, 8 AM $ 0.0231
-0.01%
$ 2.31 million $ 23
May 12, 2 AM $ 0.02
+0.00%
$ -- $ 27
May 12, 1 AM $ 0.02
+0.44%
$ 2 million $ 25
May 11, 11 PM $ 0.0204
-100.00%
$ 2.04 million $ 5,214
May 11, 10 PM $ 0.0204
-2.91%
$ 2.04 million $ 4,954
May 11, 4 PM $ 8,329.06
-1.91%
$ 832.91 billion $ 7,703