Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 8,329.06
-1.91%
$ 832.91 billion $ 7,703
May 11, 3 PM $ 8,485.8
+3.04%
$ 848.58 billion $ 7,727
May 11, 2 PM $ 8,225.09
+0.00%
$ 822.51 billion $ 6,743
May 11, 3 AM $ 8,274.28
+0.00%
$ 827.43 billion $ 7,208
May 11, 2 AM $ 8,407.51
+2.81%
$ 840.75 billion $ 6,785
May 11, 1 AM $ 8,155.9
+0.44%
$ 815.59 billion $ 6,416
May 11, 12 AM $ 8,126.92
-0.48%
$ 812.69 billion $ 6,189
May 10, 11 PM $ 8,138.28
+0.00%
$ 813.83 billion $ 5,243
May 10, 10 PM $ 8,132.39
+0.84%
$ 813.24 billion $ 5,084
May 10, 8 PM $ 8,074.29
-0.86%
$ 807.43 billion $ 3,044
May 10, 7 PM $ 8,076.09
+0.00%
$ 807.61 billion $ 2,030
May 10, 6 PM $ 8,076.19
+0.00%
$ 807.62 billion $ 1,748
May 10, 5 PM $ 8,075.27
+0.00%
$ 807.53 billion $ 1,544
May 10, 3 PM $ 8,021.06
+1.49%
$ 802.11 billion $ 1,414
May 10, 1 AM $ 9,112.61
+10.55%
$ 911.26 billion $ 1,913
May 9, 3 PM $ 8,861.95
-2.01%
$ 886.19 billion $ 3,824
May 9, 2 PM $ 10,451.94
+0.00%
$ 1.05 trillion $ 3,133
May 9, 9 AM $ 9,528.05
+0.00%
$ 952.8 billion $ 3,162
May 9, 1 AM $ 0.0238
+3.94%
$ 2.38 million $ 20
May 8, 10 PM $ 0.023
-0.06%
$ 2.3 million $ 18
May 8, 6 PM $ 0.023
+9.18%
$ 2.3 million $ 21
May 8, 5 PM $ 0.0232
-0.40%
$ 2.32 million $ 19
May 8, 3 PM $ 0.0237
+0.00%
$ 2.37 million $ 24
May 8, 11 AM $ 0.0228
+0.00%
$ -- $ 38
May 8, 10 AM $ 0.0203
-0.11%
$ 2.03 million $ 37
May 8, 3 AM $ 0.0234
-0.15%
$ 2.34 million $ 38
May 8, 2 AM $ 0.0234
+2.02%
$ 2.34 million $ 35
May 7, 10 PM $ 0.0255
+0.12%
$ 2.55 million $ 44
May 7, 6 PM $ 0.0234
-5.58%
$ 2.34 million $ 38
May 7, 5 PM $ 0.0248
+4.62%
$ 2.48 million $ 42
May 7, 3 PM $ 0.0233
-0.75%
$ 2.33 million $ 31
May 7, 2 PM $ 0.0235
-1.36%
$ 2.35 million $ 27
May 7, 1 PM $ 0.0238
+0.25%
$ 2.38 million $ 28
May 7, 7 AM $ 9,166.25
+3.26%
$ 916.62 billion $ 10,333
May 6, 7 PM $ 9,043.34
+3.22%
$ 904.33 billion $ 12,349
May 6, 6 PM $ 8,754.92
-0.19%
$ 875.49 billion $ 11,725
May 6, 3 PM $ 8,677.65
-4.57%
$ 867.76 billion $ 13,081
May 6, 1 PM $ 9,101.78
+4.13%
$ 910.18 billion $ 12,410
May 6, 12 PM $ 8,718.35
+1.02%
$ 871.84 billion $ 9,971
May 6, 11 AM $ 8,622.02
-2.19%
$ 862.2 billion $ 7,910
May 6, 8 AM $ 8,870.18
+4.81%
$ 887.02 billion $ 7,563
May 6, 5 AM $ 8,629.71
+0.00%
$ 862.97 billion $ 6,216
May 6, 3 AM $ 9,062.85
-0.58%
$ 906.28 billion $ 6,069
May 6, 2 AM $ 9,104.07
+3.89%
$ 910.41 billion $ 4,433
May 6, 1 AM $ 8,705.25
+0.00%
$ 870.53 billion $ 4,074
May 5, 9 PM $ 8,912.85
+0.00%
$ 891.29 billion $ 6,797
May 5, 8 PM $ 8,904.3
+1.63%
$ 890.43 billion $ 9,209
May 5, 4 PM $ 8,843.98
-3.74%
$ 884.4 billion $ 11,233
May 5, 1 PM $ 8,801.06
+0.14%
$ 880.11 billion $ 11,462
May 5, 3 AM $ 0.0235
+0.00%
$ 2.35 million $ 132