Jewelry Token Historical Data

JEWELRY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0235
+0.00%
$ 2.35 million $ 132
May 4, 11 PM $ 0.0243
+0.83%
$ 2.43 million $ 153
May 4, 10 PM $ 0.0241
+2.21%
$ 2.41 million $ 149
May 4, 9 PM $ 0.0235
-1.06%
$ 2.35 million $ 139
May 4, 8 PM $ 0.0237
+2.20%
$ 2.37 million $ 112
May 4, 7 PM $ 0.0231
+0.76%
$ 2.31 million $ 106
May 4, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 77
May 4, 3 PM $ 0.0216
+0.08%
$ 2.16 million $ 77
May 4, 2 PM $ 0.0216
+2.29%
$ 2.16 million $ 75
May 4, 10 AM $ 0.0218
+1.54%
$ 2.18 million $ 62
May 4, 8 AM $ 0.0217
+0.06%
$ 2.17 million $ 46
May 4, 7 AM $ 0.0216
-1.65%
$ 2.16 million $ 40
May 4, 6 AM $ 0.022
-8.33%
$ 2.2 million $ 42
May 4, 4 AM $ 0.0233
+8.18%
$ 2.33 million $ 40
May 4, 3 AM $ 0.0216
+0.00%
$ 2.16 million $ 28
May 4, 2 AM $ 0.0216
-7.56%
$ 2.16 million $ 26
May 4, 1 AM $ 0.0235
+7.32%
$ 2.35 million $ 19
May 4, 12 AM $ 0.0219
-5.88%
$ 2.19 million $ 18
May 3, 11 PM $ 0.0232
+0.08%
$ 2.32 million $ 16
May 3, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 13
May 3, 7 AM $ 0.0216
+0.00%
$ 2.16 million $ 174
May 2, 8 PM $ 8,295.63
-1.12%
$ 829.56 billion $ 13,561
May 2, 11 AM $ 0.022
-1.16%
$ 2.2 million $ 405
May 2, 10 AM $ 0.0222
+0.28%
$ 2.22 million $ 393
May 2, 9 AM $ 0.0221
-0.08%
$ 2.21 million $ 249
May 2, 8 AM $ 0.0221
+0.10%
$ 2.21 million $ 248
May 2, 7 AM $ 0.0221
+0.46%
$ 2.21 million $ 246
May 2, 6 AM $ 0.022
+0.00%
$ 2.2 million $ 242
May 1, 11 PM $ 0.0214
+0.00%
$ 2.14 million $ 236
May 1, 8 PM $ 0.0218
+0.28%
$ 2.18 million $ 241
May 1, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 226
May 1, 3 PM $ 0.0218
+2.58%
$ 2.18 million $ 738
May 1, 2 PM $ 0.0213
-0.74%
$ 2.13 million $ 807
May 1, 1 PM $ 0.0216
-6.61%
$ 2.16 million $ 805
May 1, 12 PM $ 0.0229
-6.86%
$ 2.29 million $ 724
May 1, 3 AM $ 0.0236
-0.03%
$ 2.36 million $ 637
Apr 30, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 593
Apr 30, 8 PM $ 0.0245
+0.00%
$ 2.45 million $ 729
Apr 30, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 610
Apr 30, 4 PM $ 0.0286
+0.07%
$ 2.86 million $ 721
Apr 30, 3 PM $ 0.0285
-4.16%
$ 2.85 million $ 724
Apr 30, 2 PM $ 0.0296
+5.30%
$ 2.96 million $ 161
Apr 30, 1 PM $ 0.0308
+0.00%
$ 3.08 million $ 67
Apr 30, 12 PM $ 0.0236
-1.57%
$ 2.36 million $ 71
Apr 30, 11 AM $ 0.0239
+0.16%
$ 2.39 million $ 54
Apr 30, 5 AM $ 45.92
+0.00%
$ 4.59 billion $ 2,532
Apr 30, 4 AM $ 45.82
-0.34%
$ 4.58 billion $ 2,534
Apr 30, 1 AM $ 46.07
+0.21%
$ 4.61 billion $ 2,985
Apr 30, 12 AM $ 45.92
+0.20%
$ 4.59 billion $ 2,870
Apr 29, 9 PM $ 45.83
+0.02%
$ 4.58 billion $ 2,952