Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 45.83
+0.01%
$ 4.58 billion $ 2,979
Apr 29, 6 PM $ 46.14
-1.08%
$ 4.61 billion $ 2,963
Apr 29, 5 PM $ 46.18
-0.09%
$ 4.62 billion $ 2,410
Apr 29, 4 PM $ 46.19
+0.01%
$ 4.62 billion $ 2,399
Apr 29, 3 PM $ 46.53
-0.67%
$ 4.65 billion $ 2,319
Apr 29, 1 PM $ 46.85
-0.53%
$ 4.68 billion $ 2,001
Apr 29, 12 PM $ 47.17
-0.01%
$ 4.72 billion $ 2,000
Apr 29, 10 AM $ 47
+0.00%
$ 4.7 billion $ 2,057
Apr 29, 9 AM $ 46.97
+0.01%
$ 4.7 billion $ 1,860
Apr 29, 4 AM $ 46.83
+0.21%
$ 4.68 billion $ 1,804
Apr 29, 3 AM $ 46.68
+0.33%
$ 4.67 billion $ 1,621
Apr 29, 2 AM $ 46.46
+0.00%
$ 4.65 billion $ 1,318
Apr 28, 10 PM $ 46.51
-0.20%
$ 4.65 billion $ 1,355
Apr 28, 9 PM $ 46.59
-0.19%
$ 4.66 billion $ 1,187
Apr 28, 8 PM $ 46.73
+0.00%
$ 4.67 billion $ 1,331
Apr 28, 3 PM $ 46.71
+0.03%
$ 4.67 billion $ 1,686
Apr 28, 2 PM $ 46.71
-0.27%
$ 4.67 billion $ 1,682
Apr 28, 1 PM $ 46.86
-0.20%
$ 4.69 billion $ 1,481
Apr 28, 12 PM $ 46.96
-0.08%
$ 4.7 billion $ 1,248
Apr 28, 11 AM $ 47.09
-0.20%
$ 4.71 billion $ 1,141
Apr 28, 10 AM $ 47.19
+0.10%
$ 4.72 billion $ 971
Apr 28, 12 AM $ 47.21
+0.00%
$ 4.72 billion $ 2,961
Apr 27, 11 PM $ 47.24
-0.09%
$ 4.72 billion $ 2,946
Apr 27, 9 PM $ 47.23
-0.01%
$ 4.72 billion $ 2,943
Apr 27, 7 PM $ 47.32
-0.10%
$ 4.73 billion $ 2,798
Apr 27, 3 PM $ 47.6
-0.43%
$ 4.76 billion $ 2,650
Apr 27, 7 AM $ 47.98
+0.26%
$ 4.8 billion $ 2,559
Apr 27, 6 AM $ 48.16
-0.68%
$ 4.82 billion $ 1,920
Apr 27, 5 AM $ 48.51
-0.57%
$ 4.85 billion $ 1,399
Apr 27, 1 AM $ 48.67
+0.04%
$ 4.87 billion $ 931
Apr 26, 7 PM $ 48.55
+0.00%
$ 4.85 billion $ 781
Apr 26, 2 PM $ 48.4
-0.11%
$ 4.84 billion $ 688
Apr 25, 4 PM $ 48.62
+0.00%
$ 4.86 billion $ 840
Apr 25, 3 PM $ 48.68
-0.01%
$ 4.87 billion $ 1,135
Apr 25, 2 PM $ 48.67
+0.00%
$ 4.87 billion $ 1,086
Apr 25, 12 PM $ 48.76
+0.00%
$ 4.88 billion $ 970
Apr 25, 11 AM $ 48.75
-0.03%
$ 4.87 billion $ 934
Apr 25, 3 AM $ 48.78
+0.44%
$ 4.88 billion $ 1,074
Apr 24, 1 PM $ 48.75
+0.02%
$ 4.87 billion $ 3,944
Apr 24, 12 PM $ 48.68
+0.00%
$ 4.87 billion $ 3,854
Apr 24, 11 AM $ 48.59
+0.17%
$ 4.86 billion $ 3,790
Apr 24, 9 AM $ 48.8
+0.00%
$ 4.88 billion $ 3,622
Apr 23, 6 PM $ 48.9
+0.23%
$ 4.89 billion $ 5,147
Apr 23, 5 PM $ 48.75
-1.44%
$ 4.88 billion $ 3,867
Apr 23, 4 PM $ 49.39
+0.00%
$ 4.94 billion $ 2,318
Apr 23, 3 PM $ 49.39
+0.05%
$ 4.94 billion $ 2,294
Apr 23, 10 AM $ 49.43
-0.08%
$ 4.94 billion $ 3,010
Apr 23, 9 AM $ 49.53
+0.06%
$ 4.95 billion $ 2,956
Apr 23, 8 AM $ 49.53
+0.00%
$ 4.95 billion $ 2,865
Apr 23, 6 AM $ 49.5
+0.21%
$ 4.95 billion $ 2,783