Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 28
+0.00%
$ 2.8 billion $ 11,227
Today, at 5 AM $ 27.93
+0.89%
$ 2.79 billion $ 11,401
Today, at 4 AM $ 27.69
-1.75%
$ 2.77 billion $ 11,249
Today, at 3 AM $ 28.16
-0.07%
$ 2.82 billion $ 10,502
Today, at 2 AM $ 28.24
+0.15%
$ 2.82 billion $ 10,584
Today, at 1 AM $ 28.18
+0.00%
$ 2.82 billion $ 10,745
Today, at 12 AM $ 28.15
-0.20%
$ 2.82 billion $ 10,871
Yesterday, at 11 PM $ 28.24
-0.19%
$ 2.82 billion $ 10,595
Yesterday, at 10 PM $ 28.27
-0.40%
$ 2.83 billion $ 10,346
Yesterday, at 9 PM $ 28.31
+0.30%
$ 2.83 billion $ 10,130
Yesterday, at 8 PM $ 28.18
+1.60%
$ 2.82 billion $ 9,775
Yesterday, at 7 PM $ 27.71
-0.24%
$ 2.77 billion $ 8,914
Yesterday, at 6 PM $ 27.9
-1.50%
$ 2.79 billion $ 8,637
Yesterday, at 5 PM $ 28.26
+0.00%
$ 2.83 billion $ 8,089
Yesterday, at 4 PM $ 28.23
+0.09%
$ 2.82 billion $ 8,116
Yesterday, at 3 PM $ 28.25
-0.41%
$ 2.82 billion $ 6,941
Yesterday, at 2 PM $ 28.24
-1.01%
$ 2.82 billion $ 6,747
Yesterday, at 1 PM $ 28.55
-1.13%
$ 2.86 billion $ 6,446
Yesterday, at 12 PM $ 28.9
-0.25%
$ 2.89 billion $ 6,188
Yesterday, at 11 AM $ 29.01
-0.45%
$ 2.9 billion $ 6,416
Yesterday, at 10 AM $ 29.11
+0.00%
$ 2.91 billion $ 6,347
Yesterday, at 9 AM $ 29.1
+0.41%
$ 2.91 billion $ 6,810
Yesterday, at 8 AM $ 29.04
+0.20%
$ 2.9 billion $ 7,019
Yesterday, at 7 AM $ 28.92
+1.07%
$ 2.89 billion $ 7,036
Yesterday, at 6 AM $ 28.61
-2.18%
$ 2.86 billion $ 6,256
Yesterday, at 5 AM $ 29.23
-0.15%
$ 2.92 billion $ 5,289
Yesterday, at 4 AM $ 29.23
-0.30%
$ 2.92 billion $ 5,145
Yesterday, at 3 AM $ 29.33
-0.62%
$ 2.93 billion $ 5,659
Yesterday, at 2 AM $ 29.49
-0.32%
$ 2.95 billion $ 5,846
Yesterday, at 1 AM $ 29.57
+0.09%
$ 2.96 billion $ 7,634
Yesterday, at 12 AM $ 29.51
-0.03%
$ 2.95 billion $ 7,781
Jun 4, 11 PM $ 29.51
-0.02%
$ 2.95 billion $ 8,214
Jun 4, 10 PM $ 29.54
-0.29%
$ 2.95 billion $ 8,656
Jun 4, 9 PM $ 29.62
+0.03%
$ 2.96 billion $ 8,765
Jun 4, 6 PM $ 29.53
+0.46%
$ 2.95 billion $ 9,237
Jun 4, 5 PM $ 29.42
-0.77%
$ 2.94 billion $ 9,081
Jun 4, 4 PM $ 29.69
-0.46%
$ 2.97 billion $ 9,081
Jun 4, 3 PM $ 29.86
-0.19%
$ 2.99 billion $ 9,482
Jun 4, 2 PM $ 29.91
-0.10%
$ 2.99 billion $ 9,438
Jun 4, 1 PM $ 29.93
+0.48%
$ 2.99 billion $ 9,169
Jun 4, 12 PM $ 29.77
+0.83%
$ 2.98 billion $ 8,837
Jun 4, 11 AM $ 29.54
-0.20%
$ 2.95 billion $ 8,428
Jun 4, 10 AM $ 29.68
-0.60%
$ 2.97 billion $ 8,391
Jun 4, 9 AM $ 29.88
-1.01%
$ 2.99 billion $ 7,989
Jun 4, 8 AM $ 30.24
-0.23%
$ 3.02 billion $ 7,664
Jun 4, 7 AM $ 30.33
-0.03%
$ 3.03 billion $ 7,454
Jun 4, 6 AM $ 30.35
+0.09%
$ 3.03 billion $ 7,316
Jun 4, 5 AM $ 30.38
-0.50%
$ 3.04 billion $ 7,413
Jun 4, 4 AM $ 30.55
+0.40%
$ 3.06 billion $ 7,307
Jun 4, 3 AM $ 30.29
+0.88%
$ 3.03 billion $ 7,516
Download