Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 28
+0.00%
$ 2.8 billion $ 11,227
6:05 AM $ 27.97
+0.00%
$ 2.8 billion $ 11,171
6:04 AM $ 27.98
+0.00%
$ 2.8 billion $ 11,171
6:03 AM $ 27.95
+0.00%
$ 2.8 billion $ 11,216
6:02 AM $ 27.94
+0.00%
$ 2.8 billion $ 11,216
6:00 AM $ 27.92
+0.00%
$ 2.8 billion $ 11,286
5:49 AM $ 27.93
+0.00%
$ 2.79 billion $ 11,401
5:48 AM $ 27.92
+0.00%
$ 2.79 billion $ 11,376
5:47 AM $ 27.72
+0.00%
$ 2.79 billion $ 11,376
5:23 AM $ 27.69
+0.00%
$ 2.77 billion $ 11,351
5:22 AM $ 27.67
+0.14%
$ 2.77 billion $ 11,351
5:21 AM $ 27.67
-0.38%
$ 2.77 billion $ 11,216
5:02 AM $ 27.77
+0.32%
$ 2.78 billion $ 11,098
4:54 AM $ 27.69
+0.00%
$ 2.77 billion $ 11,249
4:52 AM $ 27.71
+0.00%
$ 2.77 billion $ 11,221
4:48 AM $ 27.71
-0.01%
$ 2.77 billion $ 11,190
4:47 AM $ 27.71
+0.00%
$ 2.77 billion $ 11,194
4:46 AM $ 27.71
+0.00%
$ 2.77 billion $ 11,194
4:44 AM $ 27.78
+0.00%
$ 2.78 billion $ 11,186
4:34 AM $ 27.8
-0.05%
$ 2.78 billion $ 11,110
4:33 AM $ 27.83
-0.08%
$ 2.78 billion $ 11,055
4:31 AM $ 27.88
-0.14%
$ 2.78 billion $ 11,005
4:29 AM $ 27.89
+0.00%
$ 2.79 billion $ 10,930
4:27 AM $ 27.94
+0.00%
$ 2.79 billion $ 10,864
4:19 AM $ 27.96
-0.05%
$ 2.8 billion $ 10,824
4:15 AM $ 27.98
-0.11%
$ 2.8 billion $ 10,764
4:13 AM $ 28.03
-0.13%
$ 2.8 billion $ 10,711
4:12 AM $ 28.07
+0.00%
$ 2.8 billion $ 10,663
4:11 AM $ 28.11
+0.00%
$ 2.8 billion $ 10,663
4:09 AM $ 28.12
+0.00%
$ 2.81 billion $ 10,643
4:07 AM $ 28.14
+0.00%
$ 2.81 billion $ 10,584
4:06 AM $ 28.15
+0.00%
$ 2.81 billion $ 10,584
4:05 AM $ 28.18
+0.00%
$ 2.81 billion $ 10,540
3:32 AM $ 28.16
+0.00%
$ 2.82 billion $ 10,502
3:31 AM $ 28.2
+0.00%
$ 2.82 billion $ 10,453
3:24 AM $ 28.18
+0.00%
$ 2.82 billion $ 10,463
2:50 AM $ 28.24
+0.00%
$ 2.83 billion $ 10,584
2:19 AM $ 28.25
+0.00%
$ 2.83 billion $ 10,809
2:18 AM $ 28.2
+0.00%
$ 2.83 billion $ 10,766
1:33 AM $ 28.18
+0.00%
$ 2.82 billion $ 10,745
12:16 AM $ 28.15
+0.00%
$ 2.82 billion $ 10,871
12:08 AM $ 28.13
+0.00%
$ 2.81 billion $ 10,852
12:04 AM $ 28.11
+0.02%
$ 2.81 billion $ 10,757
12:03 AM $ 28.08
+0.00%
$ 2.81 billion $ 10,706
12:02 AM $ 28.08
+0.00%
$ 2.81 billion $ 10,697
12:01 AM $ 28.09
+0.00%
$ 2.81 billion $ 10,715
12:00 AM $ 28.21
+0.00%
$ 2.81 billion $ 10,715
11:33 PM $ 28.24
+0.02%
$ 2.82 billion $ 10,595
11:32 PM $ 28.22
-0.16%
$ 2.82 billion $ 10,551
11:31 PM $ 28.27
+0.00%
$ 2.82 billion $ 10,480
Download