OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0099
-8.50%
$ 7.1 million $ 56 million
Mar 2026 $ 0.0108
-12.13%
$ 9.1 million $ 46.53 million
Feb 2026 $ 0.0123
-14.52%
$ 10.41 million $ 24.66 million
Jan 2026 $ 0.0155
-10.18%
$ 12.12 million $ 33.57 million
Dec 2025 $ 0.0174
-13.71%
$ 14.54 million $ 60.6 million
Nov 2025 $ 0.0208
-24.13%
$ 15.92 million $ 88.89 million
Oct 2025 $ 0.0309
-11.58%
$ 18.51 million $ 260.37 million
Sep 2025 $ 0.0353
-4.12%
$ 18.48 million $ 73.67 million
Aug 2025 $ 0.0366
+16.44%
$ 20.67 million $ 141.75 million
Jul 2025 $ 0.034
+18.70%
$ 17.77 million $ 145.32 million
Jun 2025 $ 0.0311
-43.12%
$ 18.12 million $ 207.77 million
May 2025 $ 0.053
-14.43%
$ 26.11 million $ 355.75 million
Apr 2025 $ 0.062
+28.99%
$ 21.1 million $ 393.63 million
Mar 2025 $ 0.0481
-49.91%
$ 16.36 million $ 250.96 million
Feb 2025 $ 0.0959
-4.04%
$ 31.28 million $ 403.94 million
Jan 2025 $ 0.0984
-54.10%
$ 29.8 million $ 763.91 million
Dec 2024 $ 0.215
-3.94%
$ 52.6 million $ 3.37 billion
Nov 2024 $ 0.167
+91.79%
$ 1.12 billion $ 524.02 million
Download