OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0619
+2.92%
$ 29.18 million $ 72.65 million
May 12 $ 0.0478
-26.94%
$ 28.79 million $ 79.07 million
May 5 $ 0.0661
+26.95%
$ 31.25 million $ 91.07 million
Apr 28 $ 0.0565
-8.68%
$ 17.73 million $ 37.26 million
Apr 21 $ 0.0618
+2.35%
$ 21.05 million $ 116.53 million
Apr 14 $ 0.0592
+112.20%
$ 24.03 million $ 155.76 million
Apr 7 $ 0.0317
-5.67%
$ 9.49 million $ 49.74 million
Mar 31 $ 0.0395
-11.81%
$ 11.44 million $ 41.09 million
Mar 24 $ 0.0446
-21.59%
$ 15.25 million $ 46.41 million
Mar 17 $ 0.058
-0.50%
$ 19.17 million $ 44.49 million
Mar 10 $ 0.0662
+17.07%
$ 19.01 million $ 47.24 million
Mar 3 $ 0.0642
-26.44%
$ 18.44 million $ 61.24 million
Feb 24 $ 0.0873
-10.81%
$ 28.48 million $ 86.84 million
Feb 17 $ 0.0988
+16.57%
$ 29.66 million $ 56.78 million
Feb 10 $ 0.0888
+0.15%
$ 25.68 million $ 68.37 million
Feb 3 $ 0.0822
+3.37%
$ 26.56 million $ 140.54 million
Jan 27 $ 0.0795
-39.05%
$ 23.82 million $ 108.74 million
Jan 20 $ 0.135
+2.96%
$ 38.87 million $ 136.85 million
Jan 13 $ 0.146
-12.29%
$ 35.17 million $ 156.96 million
Jan 6 $ 0.174
-24.11%
$ 42.97 million $ 164.07 million
Dec 30 $ 0.237
+8.42%
$ 59.2 million $ 176.55 million
Dec 23 $ 0.229
+2.40%
$ 53.27 million $ 229.27 million
Dec 16 $ 0.236
-17.84%
$ 54.57 million $ 605.74 million
Dec 9 $ 0.273
-41.07%
$ 70.1 million $ 683.49 million
Dec 2 $ 0.443
+100.96%
$ 107.76 million $ 1.43 billion
Nov 25 $ 0.221
+153.33%
$ 1.1 billion $ 950.23 million
Download