RICE BSC Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000297
+9.93%
$ -- $ 254
Mar 24, 2024 $ 0.000079
+75.56%
$ 790,000 $ 667
Mar 23, 2024 $ 0.000045
-35.71%
$ 450,000 $ 83
Mar 22, 2024 $ 0.00007
+22.81%
$ 700,000 $ 3,320
Mar 21, 2024 $ 0.000057
-19.89%
$ 570,000 $ 1,627
Mar 20, 2024 $ 0.0000538
-4.94%
$ 538,400 $ 110
Mar 19, 2024 $ 0.0000566
-21.71%
$ 566,400 $ 449
Mar 18, 2024 $ 0.0000723
+20.58%
$ 723,500 $ 1,964
Mar 17, 2024 $ 0.00006
+18.67%
$ 600,000 $ 294
Mar 16, 2024 $ 0.0000506
-43.52%
$ 505,600 $ 131
Mar 15, 2024 $ 0.0000685
+2.56%
$ 685,100 $ 540
Mar 14, 2024 $ 0.00013
+87.33%
$ 1.3 million $ 2,270
Mar 13, 2024 $ 0.0000694
+0.00%
$ 694,300 $ 616
Mar 12, 2024 $ 0.0000694
-20.74%
$ 694,300 $ 68
Mar 11, 2024 $ 0.0000876
+9.49%
$ 876,000 $ 206
Mar 10, 2024 $ 0.00008
-14.06%
$ 800,100 $ 179
Mar 9, 2024 $ 0.0000931
+4.67%
$ 931,000 $ 406
Mar 8, 2024 $ 0.0000889
-2.25%
$ 889,500 $ 456
Mar 7, 2024 $ 0.000091
-4.71%
$ 910,000 $ 603
Mar 6, 2024 $ 0.0000955
-10.94%
$ 955,000 $ 6,183
Mar 5, 2024 $ 0.000107
-28.48%
$ 1.07 million $ 19,718
Mar 4, 2024 $ 0.00015
+209.13%
$ 1.5 million $ 20,111
Mar 3, 2024 $ 0.00006
+3.39%
$ 600,200 $ 122
Mar 2, 2024 $ 0.0000581
-0.43%
$ 580,500 $ 124
Mar 1, 2024 $ 0.0000583
+15.90%
$ 583,000 $ 18,901
Feb 29, 2024 $ 0.0000503
-22.64%
$ 503,000 $ 374
Feb 28, 2024 $ 0.000065
+3.04%
$ 650,200 $ 734
Feb 27, 2024 $ 0.0000631
-14.23%
$ 631,000 $ 37,960
Feb 26, 2024 $ 0.0000736
+18.66%
$ 735,700 $ 39,337
Feb 25, 2024 $ 0.000062
+0.00%
$ 620,000 $ 21
Feb 24, 2024 $ 0.000062
-29.32%
$ 620,000 $ 17
Feb 23, 2024 $ 0.0000877
+12.69%
$ 877,200 $ 37
Feb 22, 2024 $ 0.000062
+5.14%
$ 620,000 $ 882
Feb 21, 2024 $ 0.00006
-1.23%
$ 600,000 $ 89
Feb 20, 2024 $ 0.0000607
+0.07%
$ 607,500 $ 32
Feb 19, 2024 $ 0.0000607
-19.05%
$ 607,100 $ 53
Feb 18, 2024 $ 0.000075
-1.78%
$ 750,000 $ 12
Feb 17, 2024 $ 0.0000764
-21.28%
$ 763,600 $ 137
Feb 16, 2024 $ 0.000097
+56.70%
$ 970,000 $ 575
Feb 15, 2024 $ 0.0000619
-17.44%
$ 619,000 $ 11
Feb 14, 2024 $ 0.0000606
+0.00%
$ 605,500 $ 91
Feb 13, 2024 $ 0.0000606
+0.00%
$ 605,500 $ 17
Feb 12, 2024 $ 0.0000606
-18.81%
$ 605,500 $ 208
Feb 11, 2024 $ 0.0000855
-24.96%
$ 854,500 $ 1,094
Feb 10, 2024 $ 0.0000639
-0.05%
$ 639,400 $ 17
Feb 9, 2024 $ 0.000064
-1.55%
$ 639,700 $ 35
Feb 8, 2024 $ 0.000065
+8.30%
$ 649,800 $ 53
Feb 7, 2024 $ 0.00006
-3.38%
$ 600,000 $ 43
Feb 6, 2024 $ 0.0000621
-7.33%
$ 621,000 $ 208
Feb 5, 2024 $ 0.0000688
+0.00%
$ -- $ 13
Download