FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0229
+0.00%
$ 45.36 million $ 102,837
6:50 PM $ 0.0229
+0.00%
$ 45.36 million $ 102,841
6:46 PM $ 0.0227
+0.00%
$ 45.36 million $ 102,646
6:45 PM $ 0.0226
+0.00%
$ 45.36 million $ 102,626
6:41 PM $ 0.0226
+0.00%
$ 45.14 million $ 102,719
6:40 PM $ 0.0226
+0.00%
$ 45.14 million $ 102,730
6:36 PM $ 0.0227
+0.00%
$ 45.33 million $ 102,653
6:35 PM $ 0.0227
+0.00%
$ 45.33 million $ 102,636
6:31 PM $ 0.0227
+0.00%
$ 45.34 million $ 102,594
6:30 PM $ 0.0227
+0.00%
$ 45.34 million $ 102,614
6:26 PM $ 0.0226
+0.00%
$ 45.2 million $ 102,608
6:25 PM $ 0.0226
+0.00%
$ 45.2 million $ 102,595
6:21 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,448
6:20 PM $ 0.0228
+0.00%
$ 45.64 million $ 102,452
6:16 PM $ 0.0227
+0.00%
$ 45.46 million $ 102,367
6:15 PM $ 0.0229
+0.00%
$ 45.46 million $ 102,376
6:11 PM $ 0.0229
+0.00%
$ 45.85 million $ 102,470
6:10 PM $ 0.0229
+0.00%
$ 45.85 million $ 102,459
6:06 PM $ 0.0228
+0.00%
$ 45.58 million $ 102,508
6:05 PM $ 0.0227
+0.00%
$ 45.58 million $ 102,491
6:01 PM $ 0.0228
+0.00%
$ 45.5 million $ 102,420
6:00 PM $ 0.0228
+0.00%
$ 45.5 million $ 102,438
5:56 PM $ 0.0226
+0.00%
$ 45.16 million $ 102,520
5:55 PM $ 0.0226
+0.00%
$ 45.16 million $ 102,551
5:51 PM $ 0.0226
+0.00%
$ 45.18 million $ 102,530
5:50 PM $ 0.0226
+0.00%
$ 45.18 million $ 102,548
5:46 PM $ 0.0226
+0.00%
$ 45.26 million $ 102,447
5:45 PM $ 0.0226
+0.00%
$ 45.26 million $ 102,443
5:41 PM $ 0.0226
+0.00%
$ 45.18 million $ 102,584
5:40 PM $ 0.0225
+0.00%
$ 45.18 million $ 102,576
5:36 PM $ 0.0225
+0.00%
$ 45 million $ 102,700
5:35 PM $ 0.0225
+0.00%
$ 45 million $ 102,700
5:31 PM $ 0.0224
+0.00%
$ 44.89 million $ 102,548
5:30 PM $ 0.0224
+0.00%
$ 44.89 million $ 102,536
5:26 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,408
5:25 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,411
5:21 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,395
5:20 PM $ 0.0226
+0.00%
$ 45.28 million $ 102,395
5:16 PM $ 0.0225
+0.00%
$ 45.01 million $ 102,366
5:15 PM $ 0.0225
+0.00%
$ 45.01 million $ 102,366
5:11 PM $ 0.0225
+0.00%
$ 45.01 million $ 102,395
5:10 PM $ 0.0226
+0.00%
$ 45.01 million $ 102,395
5:06 PM $ 0.0226
+0.00%
$ 45.25 million $ 102,524
5:05 PM $ 0.0226
+0.00%
$ 45.25 million $ 102,524
5:01 PM $ 0.0227
+0.00%
$ 45.48 million $ 102,561
5:00 PM $ 0.0228
+0.00%
$ 45.48 million $ 102,561
4:56 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,490
4:55 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,490
4:51 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,426
4:50 PM $ 0.0225
+0.00%
$ 45.3 million $ 102,426
Download