FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0229
-31.52%
$ 45.1 million $ 2.51 million
Mar 2026 $ 0.0334
-24.20%
$ 66.85 million $ 5.67 million
Feb 2026 $ 0.0441
+15.88%
$ 88.19 million $ 4.86 million
Jan 2026 $ 0.0406
+27.44%
$ 76.06 million $ 3.67 million
Dec 2025 $ 0.0319
-39.59%
$ 63.68 million $ 3.76 million
Nov 2025 $ 0.052
-31.79%
$ 105.51 million $ 5.54 million
Oct 2025 $ 0.0677
+5.96%
$ 152.7 million $ 12.32 million
Sep 2025 $ 0.0646
+6.99%
$ 127.73 million $ 8.41 million
Aug 2025 $ 0.0723
-55.73%
$ 120.77 million $ 7.97 million
Jul 2025 $ 0.17
+2.01%
$ 326.97 million $ 7.79 million
Jun 2025 $ 0.171
-18.19%
$ 332.49 million $ 7.86 million
May 2025 $ 0.202
-14.96%
$ 419.04 million $ 22.06 million
Apr 2025 $ 0.238
-63.19%
$ 475.87 million $ 16.61 million
Mar 2025 $ 0.777
-23.49%
$ 1.55 billion $ 3.13 million
Download