FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0236
-0.51%
$ 47.26 million $ 6,488
Apr 26, 11 PM $ 0.0237
+0.50%
$ 47.41 million $ 6,497
Apr 26, 10 PM $ 0.0236
+0.09%
$ 47.25 million $ 6,493
Apr 26, 9 PM $ 0.0236
-0.75%
$ 47.19 million $ 6,502
Apr 26, 8 PM $ 0.0238
-0.36%
$ 47.56 million $ 6,516
Apr 26, 7 PM $ 0.0238
-1.39%
$ 47.62 million $ 6,522
Apr 26, 6 PM $ 0.0241
-0.42%
$ 48.12 million $ 6,508
Apr 26, 5 PM $ 0.0242
-0.81%
$ 48.34 million $ 6,500
Apr 26, 4 PM $ 0.0242
-0.33%
$ 48.46 million $ 6,525
Apr 26, 3 PM $ 0.0243
-0.89%
$ 48.66 million $ 6,533
Apr 26, 2 PM $ 0.0245
-0.75%
$ 48.92 million $ 6,544
Apr 26, 1 PM $ 0.0246
+0.09%
$ 49.2 million $ 6,558
Apr 26, 12 PM $ 0.0246
+0.36%
$ 49.16 million $ 6,592
Apr 26, 11 AM $ 0.0246
+1.30%
$ 49.23 million $ 6,609
Apr 26, 10 AM $ 0.0242
+0.74%
$ 48.42 million $ 6,607
Apr 26, 9 AM $ 0.0241
-0.66%
$ 48.13 million $ 6,609
Apr 26, 8 AM $ 0.0242
-0.29%
$ 48.47 million $ 6,597
Apr 26, 7 AM $ 0.0242
-0.27%
$ 48.46 million $ 6,592
Apr 26, 6 AM $ 0.0244
-0.04%
$ 48.7 million $ 6,590
Apr 26, 5 AM $ 0.0244
-1.54%
$ 48.9 million $ 6,601
Apr 26, 4 AM $ 0.0247
+1.27%
$ 49.48 million $ 6,606
Apr 26, 3 AM $ 0.0244
-0.38%
$ 48.78 million $ 6,606
Apr 26, 2 AM $ 0.0243
+0.72%
$ 48.59 million $ 6,587
Apr 26, 1 AM $ 0.0242
+1.62%
$ 48.36 million $ 6,589
Apr 26, 12 AM $ 0.0238
+0.31%
$ 47.61 million $ 6,584
Apr 25, 11 PM $ 0.0237
-0.13%
$ 47.44 million $ 6,583
Apr 25, 10 PM $ 0.0238
+0.37%
$ 47.68 million $ 6,570
Apr 25, 9 PM $ 0.0237
-0.76%
$ 47.42 million $ 6,584
Apr 25, 8 PM $ 0.0241
+1.06%
$ 48.16 million $ 6,589
Apr 25, 7 PM $ 0.0238
-0.69%
$ 47.55 million $ 6,606
Apr 25, 6 PM $ 0.0238
+0.61%
$ 47.68 million $ 6,575
Apr 25, 5 PM $ 0.0236
-1.32%
$ 47.27 million $ 6,520
Apr 25, 4 PM $ 0.024
+0.63%
$ 48 million $ 6,506
Apr 25, 3 PM $ 0.024
-1.49%
$ 48.07 million $ 6,502
Apr 25, 2 PM $ 0.0243
+0.35%
$ 48.62 million $ 6,448
Apr 25, 1 PM $ 0.0242
-0.68%
$ 48.5 million $ 6,297
Apr 25, 12 PM $ 0.0243
+1.26%
$ 48.65 million $ 6,163
Apr 25, 11 AM $ 0.0241
-0.03%
$ 48.26 million $ 6,034
Apr 25, 10 AM $ 0.0242
-1.20%
$ 48.45 million $ 5,894
Apr 25, 9 AM $ 0.0246
+2.39%
$ 49.29 million $ 5,756
Apr 25, 8 AM $ 0.0241
-1.10%
$ 48.2 million $ 5,613
Apr 25, 7 AM $ 0.0243
-1.06%
$ 48.57 million $ 5,483
Apr 25, 6 AM $ 0.0245
-0.60%
$ 48.91 million $ 5,310
Apr 25, 5 AM $ 0.0247
+0.39%
$ 49.45 million $ 5,031
Apr 25, 4 AM $ 0.0245
-0.38%
$ 49.08 million $ 4,757
Apr 25, 3 AM $ 0.0247
-0.13%
$ 49.45 million $ 4,487
Apr 25, 2 AM $ 0.0247
+0.50%
$ 49.45 million $ 4,220
Apr 25, 1 AM $ 0.0246
-0.33%
$ 49.13 million $ 4,118
Apr 25, 12 AM $ 0.0247
-0.31%
$ 49.37 million $ 4,047
Apr 24, 11 PM $ 0.0248
+0.17%
$ 49.58 million $ 3,911