FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0228
+0.00%
$ 45.46 million $ 97,089
5:18 AM $ 0.0228
+0.00%
$ 45.54 million $ 97,128
5:15 AM $ 0.0228
+0.00%
$ 45.54 million $ 97,115
5:13 AM $ 0.0228
+0.00%
$ 45.51 million $ 97,065
5:10 AM $ 0.0227
+0.00%
$ 45.51 million $ 97,091
5:08 AM $ 0.0227
+0.00%
$ 45.44 million $ 96,953
5:05 AM $ 0.0227
+0.00%
$ 45.44 million $ 96,891
5:03 AM $ 0.0227
+0.00%
$ 45.4 million $ 96,900
5:00 AM $ 0.0226
+0.00%
$ 45.4 million $ 96,860
4:58 AM $ 0.0226
+0.00%
$ 45.13 million $ 96,847
4:55 AM $ 0.0226
+0.00%
$ 45.13 million $ 96,872
4:53 AM $ 0.0226
+0.00%
$ 45.18 million $ 96,904
4:50 AM $ 0.0225
+0.00%
$ 45.18 million $ 96,910
4:48 AM $ 0.0225
+0.00%
$ 44.96 million $ 96,933
4:45 AM $ 0.0224
+0.00%
$ 44.96 million $ 96,968
4:43 AM $ 0.0225
+0.00%
$ 44.92 million $ 96,788
4:40 AM $ 0.0225
+0.00%
$ 44.92 million $ 96,801
4:38 AM $ 0.0227
+0.00%
$ 45.37 million $ 96,803
4:35 AM $ 0.0227
+0.00%
$ 45.37 million $ 96,819
4:33 AM $ 0.0227
+0.00%
$ 45.42 million $ 96,881
4:30 AM $ 0.0227
+0.00%
$ 45.42 million $ 96,910
4:28 AM $ 0.0227
+0.00%
$ 45.46 million $ 96,914
4:25 AM $ 0.0227
+0.00%
$ 45.46 million $ 96,876
4:23 AM $ 0.0227
+0.00%
$ 45.46 million $ 96,751
4:20 AM $ 0.0227
+0.00%
$ 45.46 million $ 96,745
4:18 AM $ 0.0226
+0.00%
$ 45.13 million $ 96,754
4:15 AM $ 0.0226
+0.00%
$ 45.13 million $ 96,727
4:13 AM $ 0.0225
+0.00%
$ 45.01 million $ 96,828
4:10 AM $ 0.0227
+0.00%
$ 45.01 million $ 96,806
4:08 AM $ 0.0227
+0.00%
$ 45.41 million $ 96,889
4:05 AM $ 0.0225
+0.00%
$ 45.41 million $ 96,878
4:03 AM $ 0.0225
+0.00%
$ 45.05 million $ 96,929
4:00 AM $ 0.0225
+0.00%
$ 45.05 million $ 96,914
3:58 AM $ 0.0226
+0.00%
$ 45.29 million $ 96,889
3:55 AM $ 0.0226
+0.00%
$ 45.29 million $ 96,839
3:53 AM $ 0.0226
+0.00%
$ 45.24 million $ 96,945
3:50 AM $ 0.0226
+0.00%
$ 45.24 million $ 96,912
3:48 AM $ 0.0227
+0.00%
$ 45.39 million $ 97,032
3:45 AM $ 0.0227
+0.00%
$ 45.39 million $ 97,023
3:43 AM $ 0.0226
+0.00%
$ 45.21 million $ 96,944
3:40 AM $ 0.0226
+0.00%
$ 45.21 million $ 96,967
3:38 AM $ 0.0225
+0.00%
$ 44.96 million $ 96,789
3:35 AM $ 0.0225
+0.00%
$ 44.96 million $ 96,773
3:33 AM $ 0.0225
+0.00%
$ 45 million $ 96,848
3:30 AM $ 0.0225
+0.00%
$ 45 million $ 96,831
3:28 AM $ 0.0225
+0.00%
$ 44.95 million $ 96,781
3:25 AM $ 0.0225
+0.00%
$ 44.95 million $ 96,815
3:23 AM $ 0.0225
+0.00%
$ 45.03 million $ 96,774
3:20 AM $ 0.0224
+0.00%
$ 45.03 million $ 96,821
3:18 AM $ 0.0224
+0.00%
$ 44.87 million $ 96,973