FDrive Coin Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0247
-0.31%
$ 49.37 million $ 4,047
Apr 24, 11 PM $ 0.0248
+0.17%
$ 49.58 million $ 3,911
Apr 24, 10 PM $ 0.0248
-0.38%
$ 49.54 million $ 3,760
Apr 24, 9 PM $ 0.0249
+1.00%
$ 49.73 million $ 3,631
Apr 24, 8 PM $ 0.0244
-1.09%
$ 48.83 million $ 3,485
Apr 24, 7 PM $ 0.0247
-0.78%
$ 49.37 million $ 3,331
Apr 24, 6 PM $ 0.0249
+2.02%
$ 49.85 million $ 3,226
Apr 24, 5 PM $ 0.0244
+0.31%
$ 48.73 million $ 3,148
Apr 24, 4 PM $ 0.0245
-0.87%
$ 48.95 million $ 3,024
Apr 24, 3 PM $ 0.0246
+0.74%
$ 49.24 million $ 2,872
Apr 24, 2 PM $ 0.0245
+1.57%
$ 49.06 million $ 2,731
Apr 24, 1 PM $ 0.0241
-0.77%
$ 48.12 million $ 2,722
Apr 24, 12 PM $ 0.0244
-2.26%
$ 48.87 million $ 2,698
Apr 24, 11 AM $ 0.025
+1.93%
$ 50 million $ 2,709
Apr 24, 10 AM $ 0.0246
+0.39%
$ 49.24 million $ 2,748
Apr 24, 9 AM $ 0.0244
-4.12%
$ 48.87 million $ 2,779
Apr 24, 8 AM $ 0.0254
+0.78%
$ 50.78 million $ 2,843
Apr 24, 7 AM $ 0.0252
+6.75%
$ 50.39 million $ 2,902
Apr 24, 6 AM $ 0.0236
+0.02%
$ 47.2 million $ 2,994
Apr 24, 5 AM $ 0.0236
-0.85%
$ 47.19 million $ 3,197
Apr 24, 4 AM $ 0.0238
-0.86%
$ 47.6 million $ 3,404
Apr 24, 3 AM $ 0.024
+0.01%
$ 48.01 million $ 3,596
Apr 24, 2 AM $ 0.024
+1.84%
$ 48 million $ 3,799
Apr 24, 1 AM $ 0.0236
-2.51%
$ 47.14 million $ 3,781
Apr 24, 12 AM $ 0.0244
+1.73%
$ 48.79 million $ 3,824
Apr 23, 11 PM $ 0.0236
-0.96%
$ 47.1 million $ 3,902
Apr 23, 10 PM $ 0.0242
-1.87%
$ 48.43 million $ 3,981
Apr 23, 9 PM $ 0.0249
-0.97%
$ 49.81 million $ 4,042
Apr 23, 8 PM $ 0.0251
-1.04%
$ 50.3 million $ 4,132
Apr 23, 7 PM $ 0.0252
+0.86%
$ 50.37 million $ 4,199
Apr 23, 6 PM $ 0.0254
+0.93%
$ 50.82 million $ 4,266
Apr 23, 5 PM $ 0.0247
-1.66%
$ 49.5 million $ 4,327
Apr 23, 4 PM $ 0.0247
-1.43%
$ 49.47 million $ 4,442
Apr 23, 3 PM $ 0.0254
-0.66%
$ 50.86 million $ 4,748
Apr 23, 2 PM $ 0.0255
+0.17%
$ 50.91 million $ 4,675
Apr 23, 1 PM $ 0.0251
-2.76%
$ 50.11 million $ 4,547
Apr 23, 12 PM $ 0.0256
-0.78%
$ 51.19 million $ 4,862
Apr 23, 11 AM $ 0.0255
+0.45%
$ 51.07 million $ 4,714
Apr 23, 10 AM $ 0.0254
-0.55%
$ 50.85 million $ 4,536
Apr 23, 9 AM $ 0.0254
-0.53%
$ 50.74 million $ 3,939
Apr 23, 8 AM $ 0.0251
-2.52%
$ 50.29 million $ 3,740
Apr 23, 7 AM $ 0.0258
+0.54%
$ 51.59 million $ 3,987
Apr 23, 6 AM $ 0.0257
+1.09%
$ 51.31 million $ 3,789
Apr 23, 5 AM $ 0.0257
+1.31%
$ 51.48 million $ 3,580
Apr 23, 4 AM $ 0.0253
-0.45%
$ 50.67 million $ 3,377
Apr 23, 3 AM $ 0.0254
-0.76%
$ 50.9 million $ 3,178
Apr 23, 2 AM $ 0.0257
-0.45%
$ 51.4 million $ 2,975
Apr 23, 1 AM $ 0.0258
+0.48%
$ 51.64 million $ 2,767
Apr 23, 12 AM $ 0.0257
-0.26%
$ 51.39 million $ 2,568
Apr 22, 11 PM $ 0.0258
-0.03%
$ 51.63 million $ 2,360