FDrive Coin Historical Data

FDC Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:58 AM	$ 0.0226	+0.00%	$ 45.29 million	$ 96,889
3:55 AM	$ 0.0226	+0.00%	$ 45.29 million	$ 96,839
3:53 AM	$ 0.0226	+0.00%	$ 45.24 million	$ 96,945
3:50 AM	$ 0.0226	+0.00%	$ 45.24 million	$ 96,912
3:48 AM	$ 0.0227	+0.00%	$ 45.39 million	$ 97,032
3:45 AM	$ 0.0227	+0.00%	$ 45.39 million	$ 97,023
3:43 AM	$ 0.0226	+0.00%	$ 45.21 million	$ 96,944
3:40 AM	$ 0.0226	+0.00%	$ 45.21 million	$ 96,967
3:38 AM	$ 0.0225	+0.00%	$ 44.96 million	$ 96,789
3:35 AM	$ 0.0225	+0.00%	$ 44.96 million	$ 96,773
3:33 AM	$ 0.0225	+0.00%	$ 45 million	$ 96,848
3:30 AM	$ 0.0225	+0.00%	$ 45 million	$ 96,831
3:28 AM	$ 0.0225	+0.00%	$ 44.95 million	$ 96,781
3:25 AM	$ 0.0225	+0.00%	$ 44.95 million	$ 96,815
3:23 AM	$ 0.0225	+0.00%	$ 45.03 million	$ 96,774
3:20 AM	$ 0.0224	+0.00%	$ 45.03 million	$ 96,821
3:18 AM	$ 0.0224	+0.00%	$ 44.87 million	$ 96,973
3:15 AM	$ 0.0224	+0.00%	$ 44.87 million	$ 97,034
3:13 AM	$ 0.0226	+0.00%	$ 45.21 million	$ 97,048
3:10 AM	$ 0.0225	+0.00%	$ 45.21 million	$ 97,116
3:08 AM	$ 0.0226	+0.00%	$ 45.1 million	$ 97,212
3:05 AM	$ 0.0226	+0.00%	$ 45.1 million	$ 97,226
3:03 AM	$ 0.0226	+0.00%	$ 45.18 million	$ 97,124
3:00 AM	$ 0.0225	+0.00%	$ 45.18 million	$ 97,076

Download