FDrive Coin Historical Data

FDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0258
-0.03%
$ 51.63 million $ 2,360
Apr 22, 10 PM $ 0.0261
+1.32%
$ 52.11 million $ 2,162
Apr 22, 9 PM $ 0.0255
-2.35%
$ 51.1 million $ 1,958
Apr 22, 8 PM $ 0.0262
-1.05%
$ 52.33 million $ 1,745
Apr 22, 7 PM $ 0.0262
-0.86%
$ 52.37 million $ 1,542
Apr 22, 6 PM $ 0.0263
+0.20%
$ 52.61 million $ 1,343
Apr 22, 5 PM $ 0.0264
+0.02%
$ 52.87 million $ 1,144
Apr 22, 4 PM $ 0.0264
-7.56%
$ 52.86 million $ 890
Apr 22, 3 PM $ 0.0286
+0.00%
$ 57.18 million $ 18
Apr 22, 2 PM $ 0.0286
+0.00%
$ 57.18 million $ 18
Apr 22, 1 PM $ 0.0286
-0.31%
$ 57.18 million $ 18
Apr 22, 12 PM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 11 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 10 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 9 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 8 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 7 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 6 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 5 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 4 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 3 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 2 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 1 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 12 AM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 11 PM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 10 PM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 9 PM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 8 PM $ 0.0287
-0.20%
$ 57.36 million $ 49
Apr 21, 7 PM $ 0.0287
+0.03%
$ 57.47 million $ 49
Apr 21, 6 PM $ 0.0287
-0.06%
$ 57.45 million $ 119
Apr 21, 5 PM $ 0.0287
+0.01%
$ 57.49 million $ 110
Apr 21, 4 PM $ 0.0287
+0.00%
$ 57.49 million $ 140
Apr 21, 3 PM $ 0.0287
+0.00%
$ 57.48 million $ 160
Apr 21, 2 PM $ 0.0287
+0.00%
$ 57.48 million $ 160
Apr 21, 1 PM $ 0.0287
+0.00%
$ 57.48 million $ 170
Apr 21, 12 PM $ 0.0287
+0.00%
$ 57.48 million $ 180
Apr 21, 11 AM $ 0.0287
+0.00%
$ 57.48 million $ 180
Apr 21, 10 AM $ 0.0287
+0.00%
$ 57.48 million $ 200
Apr 21, 9 AM $ 0.0287
+0.00%
$ 57.48 million $ 200
Apr 21, 8 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 7 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 6 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 5 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 4 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 3 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 2 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 1 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 21, 12 AM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 20, 11 PM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 20, 10 PM $ 0.0287
+0.00%
$ 57.48 million $ 250