FDrive Coin Historical Data

FDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 20, 8 PM $ 0.0287
+0.00%
$ 57.48 million $ 250
Apr 20, 7 PM $ 0.0287
-0.09%
$ 57.48 million $ 250
Apr 20, 6 PM $ 0.0288
+0.00%
$ 57.53 million $ 140
Apr 20, 5 PM $ 0.0287
+0.19%
$ 57.36 million $ 150
Apr 20, 4 PM $ 0.0286
+0.11%
$ 57.25 million $ 150
Apr 20, 3 PM $ 0.0286
+0.00%
$ 57.19 million $ 130
Apr 20, 2 PM $ 0.0286
-0.11%
$ 57.19 million $ 150
Apr 20, 1 PM $ 0.0286
+0.00%
$ 57.25 million $ 150
Apr 20, 12 PM $ 0.0286
+0.00%
$ 57.25 million $ 150
Apr 20, 11 AM $ 0.0286
+0.11%
$ 57.25 million $ 150
Apr 20, 10 AM $ 0.0286
+0.00%
$ 57.19 million $ 280
Apr 20, 9 AM $ 0.0286
-0.49%
$ 57.19 million $ 280
Apr 20, 8 AM $ 0.0287
+0.00%
$ 57.47 million $ 230
Apr 20, 7 AM $ 0.0287
+0.00%
$ 57.48 million $ 240
Apr 20, 6 AM $ 0.0287
+0.00%
$ 57.47 million $ 270
Apr 20, 5 AM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 20, 4 AM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 20, 3 AM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 20, 2 AM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 20, 1 AM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 20, 12 AM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 19, 11 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 19, 10 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 19, 9 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 19, 8 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
Apr 19, 7 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
Apr 19, 6 PM $ 0.0287
-0.11%
$ 57.48 million $ 330
Apr 19, 5 PM $ 0.0288
+0.24%
$ 57.54 million $ 330
Apr 19, 4 PM $ 0.0286
+0.00%
$ 57.26 million $ 310
Apr 19, 3 PM $ 0.0286
+0.06%
$ 57.23 million $ 310
Apr 19, 2 PM $ 0.0286
-0.49%
$ 57.2 million $ 310
Apr 19, 1 PM $ 0.0287
+0.00%
$ 57.48 million $ 290
Apr 19, 12 PM $ 0.0287
+0.00%
$ 57.48 million $ 320
Apr 19, 11 AM $ 0.0287
+0.25%
$ 57.48 million $ 370
Apr 19, 10 AM $ 0.0287
+0.00%
$ 57.34 million $ 260
Apr 19, 9 AM $ 0.0287
-0.01%
$ 57.34 million $ 260
Apr 19, 8 AM $ 0.0287
+0.01%
$ 57.34 million $ 300
Apr 19, 7 AM $ 0.0288
+0.43%
$ 57.52 million $ 372
Apr 19, 6 AM $ 0.0286
+0.11%
$ 57.27 million $ 342
Apr 19, 5 AM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 19, 4 AM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 19, 3 AM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 19, 2 AM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 19, 1 AM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 19, 12 AM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 18, 11 PM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 18, 10 PM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 18, 9 PM $ 0.0286
+0.00%
$ 57.21 million $ 336
Apr 18, 8 PM $ 0.0286
-0.51%
$ 57.21 million $ 336