FDrive Coin Historical Data

FDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0286
-0.51%
$ 57.21 million $ 336
Apr 18, 7 PM $ 0.0287
+0.40%
$ 57.5 million $ 316
Apr 18, 6 PM $ 0.0286
+0.24%
$ 57.27 million $ 302
Apr 18, 5 PM $ 0.0286
+0.00%
$ 57.14 million $ 288
Apr 18, 4 PM $ 0.0286
+0.00%
$ 57.14 million $ 297
Apr 18, 3 PM $ 0.0286
-0.67%
$ 57.14 million $ 317
Apr 18, 2 PM $ 0.0288
+0.00%
$ 57.52 million $ 357
Apr 18, 1 PM $ 0.0288
+0.72%
$ 57.52 million $ 377
Apr 18, 12 PM $ 0.0286
+0.26%
$ 57.11 million $ 367
Apr 18, 11 AM $ 0.0285
-0.74%
$ 56.96 million $ 377
Apr 18, 10 AM $ 0.0287
-0.01%
$ 57.39 million $ 337
Apr 18, 9 AM $ 0.0287
+0.21%
$ 57.37 million $ 387
Apr 18, 8 AM $ 0.0286
+0.05%
$ 57.25 million $ 357
Apr 18, 7 AM $ 0.0286
+0.00%
$ 57.22 million $ 305
Apr 18, 6 AM $ 0.0286
-0.60%
$ 57.22 million $ 305
Apr 18, 5 AM $ 0.0288
+0.00%
$ 57.56 million $ 325
Apr 18, 4 AM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 18, 3 AM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 18, 2 AM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 18, 1 AM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 18, 12 AM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 17, 11 PM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 17, 10 PM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 17, 9 PM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 17, 8 PM $ 0.0288
+0.00%
$ 57.56 million $ 345
Apr 17, 7 PM $ 0.0288
+0.60%
$ 57.56 million $ 362
Apr 17, 6 PM $ 0.0286
-0.60%
$ 57.22 million $ 367
Apr 17, 5 PM $ 0.0288
+0.49%
$ 57.56 million $ 381
Apr 17, 4 PM $ 0.0286
+0.11%
$ 57.28 million $ 395
Apr 17, 3 PM $ 0.0286
-0.79%
$ 57.22 million $ 438
Apr 17, 2 PM $ 0.0288
+0.11%
$ 57.57 million $ 378
Apr 17, 1 PM $ 0.0288
-0.43%
$ 57.51 million $ 378
Apr 17, 12 PM $ 0.0289
+0.43%
$ 57.75 million $ 408
Apr 17, 11 AM $ 0.0288
+0.00%
$ 57.51 million $ 518
Apr 17, 10 AM $ 0.0288
-0.79%
$ 57.64 million $ 718
Apr 17, 9 AM $ 0.0291
+0.00%
$ 58.1 million $ 748
Apr 17, 8 AM $ 0.0291
+0.54%
$ 58.13 million $ 792
Apr 17, 7 AM $ 0.0289
+0.00%
$ 57.82 million $ 755
Apr 17, 6 AM $ 0.0289
+0.01%
$ 57.82 million $ 755
Apr 17, 5 AM $ 0.0289
-0.26%
$ 57.79 million $ 711
Apr 17, 4 AM $ 0.029
+0.00%
$ 57.94 million $ 701
Apr 17, 3 AM $ 0.029
+0.00%
$ 57.94 million $ 701
Apr 17, 2 AM $ 0.029
+0.00%
$ 57.94 million $ 701
Apr 17, 1 AM $ 0.029
+0.00%
$ 57.94 million $ 706
Apr 17, 12 AM $ 0.029
+0.00%
$ 57.94 million $ 706
Apr 16, 11 PM $ 0.029
+0.00%
$ 57.94 million $ 706
Apr 16, 10 PM $ 0.029
+0.00%
$ 57.94 million $ 706
Apr 16, 9 PM $ 0.029
+0.00%
$ 57.94 million $ 706
Apr 16, 8 PM $ 0.029
-0.28%
$ 57.94 million $ 706
Apr 16, 7 PM $ 0.029
+0.16%
$ 58.1 million $ 689