FDrive Coin Historical Data

FDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.029
+0.16%
$ 58.1 million $ 689
Apr 16, 6 PM $ 0.029
+0.86%
$ 58 million $ 678
Apr 16, 5 PM $ 0.0288
+0.21%
$ 57.51 million $ 658
Apr 16, 4 PM $ 0.0287
-1.17%
$ 57.39 million $ 632
Apr 16, 3 PM $ 0.029
+0.00%
$ 58.07 million $ 573
Apr 16, 2 PM $ 0.029
-0.11%
$ 58.07 million $ 573
Apr 16, 1 PM $ 0.0291
+0.60%
$ 58.14 million $ 553
Apr 16, 12 PM $ 0.0291
+0.04%
$ 58.1 million $ 503
Apr 16, 11 AM $ 0.0291
+0.13%
$ 58.11 million $ 333
Apr 16, 10 AM $ 0.029
-0.33%
$ 58.03 million $ 135
Apr 16, 9 AM $ 0.0292
-0.02%
$ 58.32 million $ 55
Apr 16, 8 AM $ 0.0292
+0.37%
$ 58.33 million $ 11
Apr 16, 7 AM $ 0.0291
+0.00%
$ 58.12 million $ 8
Apr 16, 6 AM $ 0.0291
+0.00%
$ 58.12 million $ 5,675
Apr 16, 5 AM $ 0.0291
+0.00%
$ 58.12 million $ 15,719
Apr 16, 4 AM $ 0.0291
+0.00%
$ 58.12 million $ 23,787
Apr 16, 3 AM $ 0.0291
+0.00%
$ 58.12 million $ 34,235
Apr 16, 2 AM $ 0.0291
+0.18%
$ 58.12 million $ 43,189
Apr 16, 1 AM $ 0.029
+0.02%
$ 58.02 million $ 49,962
Apr 16, 12 AM $ 0.029
-0.01%
$ 58.01 million $ 59,111
Apr 15, 11 PM $ 0.029
+0.00%
$ 58.01 million $ 70,254
Apr 15, 10 PM $ 0.029
+0.00%
$ 58.01 million $ 76,600
Apr 15, 9 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
Apr 15, 8 PM $ 0.029
+0.00%
$ 58.01 million $ 82,707
Apr 15, 7 PM $ 0.029
+0.00%
$ 58.02 million $ 87,037
Apr 15, 6 PM $ 0.029
+0.01%
$ 58.02 million $ 91,472
Apr 15, 5 PM $ 0.029
+0.01%
$ 58.01 million $ 99,197
Apr 15, 4 PM $ 0.029
+0.00%
$ 58 million $ 110,978
Apr 15, 3 PM $ 0.029
-0.02%
$ 58 million $ 119,541
Apr 15, 2 PM $ 0.029
+0.00%
$ 58.01 million $ 135,611
Apr 15, 1 PM $ 0.029
+0.00%
$ 58.02 million $ 142,952
Apr 15, 12 PM $ 0.029
+0.00%
$ 58.02 million $ 146,436
Apr 15, 11 AM $ 0.029
+0.01%
$ 58.02 million $ 150,326
Apr 15, 10 AM $ 0.029
+0.00%
$ 58.01 million $ 155,411
Apr 15, 9 AM $ 0.029
+0.01%
$ 58.01 million $ 162,328
Apr 15, 8 AM $ 0.029
+0.00%
$ 58.01 million $ 170,768
Apr 15, 7 AM $ 0.029
-0.30%
$ 58.01 million $ 174,850
Apr 15, 6 AM $ 0.0291
-0.05%
$ 58.27 million $ 174,521
Apr 15, 5 AM $ 0.0291
-0.47%
$ 58.27 million $ 171,918
Apr 15, 4 AM $ 0.0293
-0.17%
$ 58.56 million $ 168,257
Apr 15, 3 AM $ 0.0293
+0.11%
$ 58.7 million $ 161,205
Apr 15, 2 AM $ 0.0293
-0.17%
$ 58.58 million $ 155,557
Apr 15, 1 AM $ 0.0293
+0.05%
$ 58.68 million $ 151,817
Apr 15, 12 AM $ 0.0293
+0.42%
$ 58.62 million $ 146,462
Apr 14, 11 PM $ 0.0292
+0.12%
$ 58.31 million $ 145,737
Apr 14, 10 PM $ 0.0291
-0.21%
$ 58.25 million $ 149,214
Apr 14, 9 PM $ 0.0292
+0.07%
$ 58.32 million $ 155,574
Apr 14, 8 PM $ 0.0292
-0.09%
$ 58.31 million $ 165,521
Apr 14, 7 PM $ 0.0292
+0.12%
$ 58.37 million $ 164,550
Apr 14, 6 PM $ 0.0291
-0.79%
$ 58.29 million $ 163,916