FDrive Coin Historical Data

FDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0294
-0.06%
$ 58.72 million $ 159,759
Apr 14, 4 PM $ 0.0295
-0.20%
$ 59.06 million $ 152,313
Apr 14, 3 PM $ 0.0296
-0.87%
$ 59.2 million $ 147,920
Apr 14, 2 PM $ 0.0299
-0.29%
$ 59.71 million $ 138,937
Apr 14, 1 PM $ 0.0299
-0.81%
$ 59.88 million $ 145,206
Apr 14, 12 PM $ 0.0302
-0.11%
$ 60.37 million $ 151,696
Apr 14, 11 AM $ 0.0302
-0.04%
$ 60.44 million $ 152,182
Apr 14, 10 AM $ 0.0302
+0.06%
$ 60.45 million $ 152,176
Apr 14, 9 AM $ 0.0302
-0.16%
$ 60.4 million $ 154,883
Apr 14, 8 AM $ 0.0303
+0.11%
$ 60.5 million $ 153,326
Apr 14, 7 AM $ 0.0302
+0.21%
$ 60.43 million $ 153,199
Apr 14, 6 AM $ 0.0302
+0.00%
$ 60.3 million $ 151,677
Apr 14, 5 AM $ 0.0302
+0.08%
$ 60.31 million $ 148,870
Apr 14, 4 AM $ 0.0301
+0.04%
$ 60.27 million $ 147,888
Apr 14, 3 AM $ 0.0301
+0.00%
$ 60.25 million $ 152,442
Apr 14, 2 AM $ 0.0301
+0.06%
$ 60.25 million $ 157,550
Apr 14, 1 AM $ 0.0301
-0.01%
$ 60.22 million $ 160,116
Apr 14, 12 AM $ 0.0301
-0.09%
$ 60.22 million $ 160,143
Apr 13, 11 PM $ 0.0301
-0.11%
$ 60.27 million $ 154,761
Apr 13, 10 PM $ 0.0302
+1.50%
$ 60.37 million $ 156,228
Apr 13, 9 PM $ 0.0297
+0.34%
$ 59.49 million $ 165,278
Apr 13, 8 PM $ 0.0296
-0.23%
$ 59.29 million $ 166,457
Apr 13, 7 PM $ 0.0296
+0.87%
$ 59.24 million $ 172,777
Apr 13, 6 PM $ 0.0293
-0.02%
$ 58.69 million $ 176,287
Apr 13, 5 PM $ 0.0293
+0.15%
$ 58.69 million $ 176,470
Apr 13, 4 PM $ 0.0293
+0.64%
$ 58.58 million $ 175,416
Apr 13, 3 PM $ 0.0291
-0.11%
$ 58.17 million $ 174,503
Apr 13, 2 PM $ 0.0291
+0.67%
$ 58.23 million $ 171,646
Apr 13, 1 PM $ 0.0289
+0.08%
$ 57.76 million $ 162,504
Apr 13, 12 PM $ 0.0289
+0.39%
$ 57.71 million $ 163,921
Apr 13, 11 AM $ 0.0287
+0.06%
$ 57.49 million $ 168,669
Apr 13, 10 AM $ 0.0287
-0.09%
$ 57.46 million $ 167,682
Apr 13, 9 AM $ 0.0288
+0.24%
$ 57.51 million $ 161,697
Apr 13, 8 AM $ 0.0287
-0.39%
$ 57.37 million $ 159,268
Apr 13, 7 AM $ 0.0288
-0.12%
$ 57.61 million $ 163,110
Apr 13, 6 AM $ 0.0288
+0.09%
$ 57.68 million $ 165,445
Apr 13, 5 AM $ 0.0288
-0.20%
$ 57.63 million $ 165,098
Apr 13, 4 AM $ 0.0289
+0.03%
$ 57.73 million $ 167,276
Apr 13, 3 AM $ 0.0289
+0.05%
$ 57.7 million $ 169,024
Apr 13, 2 AM $ 0.0288
-0.20%
$ 57.66 million $ 166,751
Apr 13, 1 AM $ 0.0289
+0.40%
$ 57.78 million $ 168,705
Apr 13, 12 AM $ 0.0288
+0.52%
$ 57.54 million $ 179,574
Apr 12, 11 PM $ 0.0286
-0.08%
$ 57.26 million $ 189,205
Apr 12, 10 PM $ 0.0287
-0.72%
$ 57.31 million $ 187,004
Apr 12, 9 PM $ 0.0289
-0.08%
$ 57.71 million $ 173,794
Apr 12, 8 PM $ 0.0289
+0.12%
$ 57.77 million $ 163,437
Apr 12, 7 PM $ 0.0288
+0.11%
$ 57.69 million $ 160,011
Apr 12, 6 PM $ 0.0288
-0.04%
$ 57.62 million $ 157,970
Apr 12, 5 PM $ 0.0288
+0.13%
$ 57.65 million $ 158,896
Apr 12, 4 PM $ 0.0288
+0.06%
$ 57.58 million $ 164,278