FDrive Coin Historical Data

FDC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0288
+0.06%
$ 57.58 million $ 164,278
Apr 12, 3 PM $ 0.0288
-0.07%
$ 57.54 million $ 165,085
Apr 12, 2 PM $ 0.0288
-0.07%
$ 57.59 million $ 165,194
Apr 12, 1 PM $ 0.0288
-0.79%
$ 57.6 million $ 172,741
Apr 12, 12 PM $ 0.029
+0.03%
$ 58.08 million $ 173,233
Apr 12, 11 AM $ 0.029
-0.02%
$ 58.05 million $ 173,359
Apr 12, 10 AM $ 0.029
+0.05%
$ 58.07 million $ 178,496
Apr 12, 9 AM $ 0.029
-0.06%
$ 58.04 million $ 180,285
Apr 12, 8 AM $ 0.029
-0.08%
$ 58.07 million $ 180,410
Apr 12, 7 AM $ 0.0291
+0.11%
$ 58.1 million $ 180,003
Apr 12, 6 AM $ 0.029
+0.09%
$ 58.06 million $ 181,902
Apr 12, 5 AM $ 0.029
-0.10%
$ 58 million $ 183,562
Apr 12, 4 AM $ 0.029
-0.05%
$ 58.06 million $ 185,517
Apr 12, 3 AM $ 0.029
-0.15%
$ 58.09 million $ 189,677
Apr 12, 2 AM $ 0.0291
+0.20%
$ 58.18 million $ 197,522
Apr 12, 1 AM $ 0.0291
-2.15%
$ 58.11 million $ 194,053
Apr 12, 12 AM $ 0.0297
+0.12%
$ 59.4 million $ 183,534
Apr 11, 11 PM $ 0.0297
-0.25%
$ 59.33 million $ 172,479
Apr 11, 10 PM $ 0.0297
-0.16%
$ 59.48 million $ 166,640
Apr 11, 9 PM $ 0.0298
+0.05%
$ 59.55 million $ 166,709
Apr 11, 8 PM $ 0.0298
-0.03%
$ 59.56 million $ 165,971
Apr 11, 7 PM $ 0.0298
+0.23%
$ 59.57 million $ 163,271
Apr 11, 6 PM $ 0.0297
+0.42%
$ 59.44 million $ 161,476
Apr 11, 5 PM $ 0.0296
+0.11%
$ 59.19 million $ 160,993
Apr 11, 4 PM $ 0.0296
+0.21%
$ 59.11 million $ 156,470
Apr 11, 3 PM $ 0.0295
+0.09%
$ 58.98 million $ 158,519
Apr 11, 2 PM $ 0.0295
-0.08%
$ 58.91 million $ 165,264
Apr 11, 1 PM $ 0.0295
-0.19%
$ 58.95 million $ 169,051
Apr 11, 12 PM $ 0.0295
-0.08%
$ 59.06 million $ 162,747
Apr 11, 11 AM $ 0.0296
+0.17%
$ 59.1 million $ 161,391
Apr 11, 10 AM $ 0.0295
-0.14%
$ 59.01 million $ 158,341
Apr 11, 9 AM $ 0.0295
+0.13%
$ 59.08 million $ 159,540
Apr 11, 8 AM $ 0.0295
-0.03%
$ 59 million $ 158,305
Apr 11, 7 AM $ 0.0295
+0.06%
$ 59.04 million $ 154,531
Apr 11, 6 AM $ 0.0295
-0.53%
$ 59.01 million $ 149,818
Apr 11, 5 AM $ 0.0297
+0.00%
$ 59.33 million $ 154,185
Apr 11, 4 AM $ 0.0297
-0.07%
$ 59.33 million $ 155,646
Apr 11, 3 AM $ 0.0297
+0.02%
$ 59.37 million $ 150,293
Apr 11, 2 AM $ 0.0297
+0.01%
$ 59.34 million $ 147,163
Apr 11, 1 AM $ 0.0297
-0.02%
$ 59.34 million $ 159,338
Apr 11, 12 AM $ 0.0297
-0.12%
$ 59.35 million $ 166,669
Apr 10, 11 PM $ 0.0297
+0.13%
$ 59.42 million $ 166,614
Apr 10, 10 PM $ 0.0297
-0.08%
$ 59.33 million $ 167,202
Apr 10, 9 PM $ 0.0297
-0.10%
$ 59.38 million $ 166,693
Apr 10, 8 PM $ 0.0297
+0.02%
$ 59.43 million $ 168,542
Apr 10, 7 PM $ 0.0297
+0.70%
$ 59.41 million $ 181,033
Apr 10, 6 PM $ 0.0295
+0.05%
$ 58.98 million $ 186,489
Apr 10, 5 PM $ 0.0295
-0.04%
$ 58.96 million $ 187,271
Apr 10, 4 PM $ 0.0295
+0.11%
$ 58.95 million $ 187,197
Apr 10, 3 PM $ 0.0295
-1.49%
$ 58.92 million $ 183,947