FDrive Coin Historical Data

FDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0295
-1.49%
$ 58.92 million $ 183,947
Apr 10, 2 PM $ 0.0299
+1.47%
$ 59.81 million $ 176,627
Apr 10, 1 PM $ 0.0295
-0.12%
$ 58.93 million $ 165,003
Apr 10, 12 PM $ 0.0295
+0.13%
$ 59.01 million $ 167,036
Apr 10, 11 AM $ 0.0295
+0.15%
$ 58.94 million $ 167,499
Apr 10, 10 AM $ 0.0294
-0.02%
$ 58.85 million $ 165,083
Apr 10, 9 AM $ 0.0294
+0.02%
$ 58.84 million $ 164,601
Apr 10, 8 AM $ 0.0294
+0.00%
$ 58.85 million $ 170,822
Apr 10, 7 AM $ 0.0294
-0.22%
$ 58.85 million $ 177,201
Apr 10, 6 AM $ 0.0295
+0.00%
$ 58.96 million $ 179,069
Apr 10, 5 AM $ 0.0295
+0.06%
$ 58.99 million $ 172,860
Apr 10, 4 AM $ 0.0295
-0.06%
$ 58.94 million $ 167,498
Apr 10, 3 AM $ 0.0295
+0.18%
$ 58.99 million $ 166,089
Apr 10, 2 AM $ 0.0294
-0.09%
$ 58.89 million $ 162,977
Apr 10, 1 AM $ 0.0295
+0.13%
$ 58.95 million $ 161,282
Apr 10, 12 AM $ 0.0295
-0.07%
$ 58.91 million $ 155,787
Apr 9, 11 PM $ 0.0295
-0.70%
$ 58.93 million $ 155,091
Apr 9, 10 PM $ 0.0297
-0.01%
$ 59.41 million $ 153,838
Apr 9, 9 PM $ 0.0297
+0.82%
$ 59.41 million $ 157,682
Apr 9, 8 PM $ 0.0295
+0.01%
$ 58.96 million $ 164,076
Apr 9, 7 PM $ 0.0295
+0.24%
$ 58.94 million $ 151,288
Apr 9, 6 PM $ 0.0294
-0.98%
$ 58.79 million $ 146,060
Apr 9, 5 PM $ 0.0297
+0.72%
$ 59.38 million $ 143,874
Apr 9, 4 PM $ 0.0295
-1.01%
$ 58.94 million $ 143,764
Apr 9, 3 PM $ 0.0298
+1.25%
$ 59.54 million $ 144,076
Apr 9, 2 PM $ 0.0293
-0.02%
$ 58.57 million $ 143,934
Apr 9, 1 PM $ 0.0294
-0.36%
$ 58.84 million $ 143,228
Apr 9, 12 PM $ 0.0295
+0.06%
$ 59.03 million $ 146,051
Apr 9, 11 AM $ 0.0295
+0.01%
$ 58.98 million $ 154,500
Apr 9, 10 AM $ 0.0295
-0.04%
$ 58.97 million $ 158,832
Apr 9, 9 AM $ 0.0295
+0.00%
$ 58.99 million $ 156,842
Apr 9, 8 AM $ 0.0295
-3.42%
$ 58.98 million $ 153,379
Apr 9, 7 AM $ 0.0305
+0.16%
$ 61.09 million $ 151,265
Apr 9, 6 AM $ 0.0305
-0.01%
$ 60.99 million $ 151,023
Apr 9, 5 AM $ 0.0305
+0.04%
$ 60.99 million $ 158,279
Apr 9, 4 AM $ 0.0305
-0.12%
$ 60.97 million $ 169,688
Apr 9, 3 AM $ 0.0305
-0.18%
$ 61.03 million $ 176,165
Apr 9, 2 AM $ 0.0306
+0.25%
$ 61.13 million $ 173,982
Apr 9, 1 AM $ 0.0305
+0.12%
$ 60.99 million $ 167,709
Apr 9, 12 AM $ 0.0306
-0.09%
$ 61.13 million $ 169,444
Apr 8, 11 PM $ 0.0306
-0.44%
$ 61.18 million $ 171,056
Apr 8, 10 PM $ 0.0307
-0.19%
$ 61.46 million $ 172,491
Apr 8, 9 PM $ 0.0308
+0.37%
$ 61.59 million $ 171,971
Apr 8, 8 PM $ 0.0307
-0.10%
$ 61.38 million $ 165,711
Apr 8, 7 PM $ 0.0307
+0.27%
$ 61.44 million $ 166,176
Apr 8, 6 PM $ 0.0309
-0.26%
$ 61.7 million $ 167,512
Apr 8, 5 PM $ 0.0309
+0.75%
$ 61.89 million $ 168,870
Apr 8, 4 PM $ 0.0307
+0.18%
$ 61.43 million $ 171,105
Apr 8, 3 PM $ 0.0307
+0.20%
$ 61.32 million $ 178,862
Apr 8, 2 PM $ 0.0306
-0.81%
$ 61.17 million $ 184,715