FDrive Coin Historical Data

FDC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0308
-0.16%
$ 61.67 million $ 193,587
Apr 8, 12 PM $ 0.0309
+0.01%
$ 61.74 million $ 198,130
Apr 8, 11 AM $ 0.0309
+0.17%
$ 61.76 million $ 186,429
Apr 8, 10 AM $ 0.0308
-0.51%
$ 61.65 million $ 184,023
Apr 8, 9 AM $ 0.031
+0.12%
$ 61.97 million $ 187,492
Apr 8, 8 AM $ 0.0309
-0.52%
$ 61.88 million $ 184,686
Apr 8, 7 AM $ 0.0311
-0.20%
$ 62.22 million $ 180,605
Apr 8, 6 AM $ 0.0312
-0.01%
$ 62.34 million $ 179,309
Apr 8, 5 AM $ 0.0312
+0.23%
$ 62.36 million $ 172,313
Apr 8, 4 AM $ 0.0311
-0.01%
$ 62.2 million $ 160,702
Apr 8, 3 AM $ 0.0311
-0.10%
$ 62.2 million $ 151,331
Apr 8, 2 AM $ 0.0311
-0.21%
$ 62.28 million $ 152,668
Apr 8, 1 AM $ 0.0312
+0.00%
$ 62.44 million $ 151,283
Apr 8, 12 AM $ 0.0312
-0.64%
$ 62.42 million $ 152,101
Apr 7, 11 PM $ 0.0314
+1.61%
$ 62.86 million $ 162,648
Apr 7, 10 PM $ 0.0309
+1.74%
$ 61.74 million $ 172,600
Apr 7, 9 PM $ 0.0304
+0.86%
$ 60.72 million $ 174,905
Apr 7, 8 PM $ 0.0301
+0.38%
$ 60.18 million $ 182,923
Apr 7, 7 PM $ 0.0299
+0.18%
$ 59.74 million $ 181,890
Apr 7, 6 PM $ 0.0298
-0.30%
$ 59.63 million $ 180,861
Apr 7, 5 PM $ 0.0299
+0.92%
$ 59.8 million $ 186,630
Apr 7, 4 PM $ 0.0296
+0.02%
$ 59.26 million $ 188,736
Apr 7, 3 PM $ 0.0296
+0.15%
$ 59.24 million $ 182,821
Apr 7, 2 PM $ 0.0296
-0.33%
$ 59.17 million $ 177,350
Apr 7, 1 PM $ 0.0297
-4.05%
$ 59.48 million $ 170,947
Apr 7, 12 PM $ 0.031
-0.01%
$ 62.02 million $ 168,247
Apr 7, 11 AM $ 0.031
-1.70%
$ 62.03 million $ 173,116
Apr 7, 10 AM $ 0.0315
-2.92%
$ 63.1 million $ 173,773
Apr 7, 9 AM $ 0.0325
-0.02%
$ 64.98 million $ 170,695
Apr 7, 8 AM $ 0.0325
+0.35%
$ 64.98 million $ 177,817
Apr 7, 7 AM $ 0.0324
-0.10%
$ 64.78 million $ 188,601
Apr 7, 6 AM $ 0.0324
+0.01%
$ 64.84 million $ 200,157
Apr 7, 5 AM $ 0.0324
+0.04%
$ 64.82 million $ 201,804
Apr 7, 4 AM $ 0.0324
+0.24%
$ 64.81 million $ 203,249
Apr 7, 3 AM $ 0.0323
-0.04%
$ 64.66 million $ 214,300
Apr 7, 2 AM $ 0.0323
+0.18%
$ 64.68 million $ 213,490
Apr 7, 1 AM $ 0.0323
-0.69%
$ 64.57 million $ 211,245
Apr 7, 12 AM $ 0.0325
+0.34%
$ 65.03 million $ 209,935
Apr 6, 11 PM $ 0.0324
-0.58%
$ 64.79 million $ 204,027
Apr 6, 10 PM $ 0.0326
-0.48%
$ 65.29 million $ 196,964
Apr 6, 9 PM $ 0.0328
-0.47%
$ 65.59 million $ 190,497
Apr 6, 8 PM $ 0.033
+0.16%
$ 65.91 million $ 180,570
Apr 6, 7 PM $ 0.0329
-0.04%
$ 65.81 million $ 193,584
Apr 6, 6 PM $ 0.0329
+0.67%
$ 65.84 million $ 194,201
Apr 6, 5 PM $ 0.0327
-0.92%
$ 65.41 million $ 200,423
Apr 6, 4 PM $ 0.033
+0.19%
$ 66.01 million $ 205,789
Apr 6, 3 PM $ 0.0329
+0.52%
$ 65.71 million $ 204,905
Apr 6, 2 PM $ 0.0327
-0.27%
$ 65.37 million $ 204,287
Apr 6, 1 PM $ 0.0328
-0.92%
$ 65.54 million $ 200,223
Apr 6, 12 PM $ 0.0335
-0.38%
$ 66.98 million $ 190,821