FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0343
-3.02%
$ 68.58 million $ 183,315
Mar 25, 2026 $ 0.0354
+0.92%
$ 70.71 million $ 167,560
Mar 24, 2026 $ 0.035
-6.88%
$ 70.08 million $ 187,798
Mar 23, 2026 $ 0.0376
+3.72%
$ 75.25 million $ 191,296
Mar 22, 2026 $ 0.0363
-0.63%
$ 72.53 million $ 150,728
Mar 21, 2026 $ 0.0366
-2.63%
$ 73.26 million $ 208,480
Mar 20, 2026 $ 0.0376
+1.02%
$ 75.24 million $ 196,613
Mar 19, 2026 $ 0.0372
-1.77%
$ 74.45 million $ 174,931
Mar 18, 2026 $ 0.0379
-3.77%
$ 75.8 million $ 182,764
Mar 17, 2026 $ 0.0394
-1.53%
$ 78.82 million $ 167,371
Mar 16, 2026 $ 0.04
-9.87%
$ 80.09 million $ 187,124
Mar 15, 2026 $ 0.0444
+1.15%
$ 88.8 million $ 185,372
Mar 14, 2026 $ 0.0439
+0.30%
$ 87.78 million $ 176,240
Mar 13, 2026 $ 0.0437
-1.82%
$ 87.49 million $ 204,589
Mar 12, 2026 $ 0.0446
+0.44%
$ 89.12 million $ 171,063
Mar 11, 2026 $ 0.0444
+0.59%
$ 88.7 million $ 190,251
Mar 10, 2026 $ 0.0441
+1.71%
$ 88.2 million $ 181,376
Mar 9, 2026 $ 0.0433
+3.80%
$ 86.68 million $ 189,934
Mar 8, 2026 $ 0.0417
-1.60%
$ 83.5 million $ 173,607
Mar 7, 2026 $ 0.0424
-2.56%
$ 84.86 million $ 183,804
Mar 6, 2026 $ 0.0435
-3.89%
$ 87.09 million $ 174,283
Mar 5, 2026 $ 0.0453
-2.12%
$ 90.62 million $ 199,303
Mar 4, 2026 $ 0.0463
+2.97%
$ 92.56 million $ 172,647
Mar 3, 2026 $ 0.045
-0.61%
$ 90.05 million $ 195,267
Mar 2, 2026 $ 0.0453
+4.66%
$ 90.58 million $ 183,827
Mar 1, 2026 $ 0.0433
-1.84%
$ 86.57 million $ 172,543
Feb 28, 2026 $ 0.0441
+2.32%
$ 88.19 million $ 181,359
Feb 27, 2026 $ 0.0431
-2.50%
$ 86.23 million $ 152,082
Feb 26, 2026 $ 0.0442
-1.07%
$ 88.47 million $ 193,698
Feb 25, 2026 $ 0.0447
+6.48%
$ 89.41 million $ 185,066
Feb 24, 2026 $ 0.042
-1.24%
$ 83.95 million $ 193,660
Feb 23, 2026 $ 0.0425
-4.32%
$ 85 million $ 183,602
Feb 22, 2026 $ 0.0444
-0.70%
$ 88.86 million $ 186,510
Feb 21, 2026 $ 0.0447
+0.19%
$ 89.49 million $ 182,244
Feb 20, 2026 $ 0.0447
+1.60%
$ 89.31 million $ 170,655
Feb 19, 2026 $ 0.044
+0.98%
$ 87.9 million $ 180,196
Feb 18, 2026 $ 0.0435
-2.13%
$ 87.03 million $ 177,858
Feb 17, 2026 $ 0.0445
-1.55%
$ 88.95 million $ 208,364
Feb 16, 2026 $ 0.0452
+0.04%
$ 90.35 million $ 172,681
Feb 15, 2026 $ 0.0452
-1.55%
$ 90.29 million $ 187,157
Feb 14, 2026 $ 0.0459
+1.01%
$ 91.73 million $ 182,826
Feb 13, 2026 $ 0.0454
+4.64%
$ 90.81 million $ 175,023
Feb 12, 2026 $ 0.0434
-1.41%
$ 86.78 million $ 194,540
Feb 11, 2026 $ 0.044
-2.37%
$ 88.04 million $ 167,941
Feb 10, 2026 $ 0.0451
-2.18%
$ 90.17 million $ 191,916
Feb 9, 2026 $ 0.0461
-4.30%
$ 92.21 million $ 161,791
Feb 8, 2026 $ 0.0482
+2.78%
$ 96.39 million $ 186,478
Feb 7, 2026 $ 0.0469
+1.60%
$ 93.83 million $ 203,959
Feb 6, 2026 $ 0.0462
+19.22%
$ 92.37 million $ 188,750
Feb 5, 2026 $ 0.0387
+4.08%
$ 77.45 million $ 152,192