FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.228
-4.90%
$ 463.49 million $ 4.73 million
May 12 $ 0.23
-9.03%
$ 478.75 million $ 5.07 million
May 5 $ 0.267
+17.10%
$ 505.99 million $ 5.07 million
Apr 28 $ 0.229
-4.89%
$ 457.58 million $ 5.33 million
Apr 21 $ 0.24
-9.39%
$ 480.92 million $ 6.14 million
Apr 14 $ 0.264
+2.54%
$ 530.74 million $ 3.13 million
Apr 7 $ 0.259
+64.57%
$ 515.83 million $ 2.1 million
Mar 31 $ 0.172
-81.99%
$ 314.91 million $ 2.12 million
Mar 24 $ 0.953
-6.17%
$ 1.91 billion $ 1.42 million
Download