FDrive Coin Historical Data

FDC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0326
+0.31%
$ 65.27 million $ 176,220
Apr 4, 10 AM $ 0.0325
+0.09%
$ 65.06 million $ 169,366
Apr 4, 9 AM $ 0.0325
+0.25%
$ 65.01 million $ 168,586
Apr 4, 8 AM $ 0.0324
-0.25%
$ 64.84 million $ 165,163
Apr 4, 7 AM $ 0.0325
+0.13%
$ 65 million $ 160,302
Apr 4, 6 AM $ 0.0325
+0.03%
$ 64.92 million $ 159,869
Apr 4, 5 AM $ 0.0325
-0.11%
$ 64.91 million $ 157,030
Apr 4, 4 AM $ 0.0325
+0.11%
$ 64.98 million $ 157,180
Apr 4, 3 AM $ 0.0324
-0.01%
$ 64.9 million $ 159,060
Apr 4, 2 AM $ 0.0325
-0.05%
$ 64.9 million $ 160,626
Apr 4, 1 AM $ 0.0325
+0.09%
$ 64.94 million $ 167,457
Apr 4, 12 AM $ 0.0324
-0.12%
$ 64.89 million $ 171,703
Apr 3, 11 PM $ 0.0325
-0.01%
$ 64.96 million $ 171,871
Apr 3, 10 PM $ 0.0325
+0.13%
$ 64.96 million $ 169,475
Apr 3, 9 PM $ 0.0324
-0.05%
$ 64.87 million $ 173,565
Apr 3, 8 PM $ 0.0325
-0.12%
$ 64.9 million $ 182,671
Apr 3, 7 PM $ 0.0325
+0.13%
$ 64.98 million $ 180,197
Apr 3, 6 PM $ 0.0324
+0.02%
$ 64.89 million $ 179,464
Apr 3, 5 PM $ 0.0324
-0.11%
$ 64.88 million $ 177,159
Apr 3, 4 PM $ 0.0325
+0.11%
$ 64.96 million $ 176,313
Apr 3, 3 PM $ 0.0324
-0.02%
$ 64.86 million $ 175,795
Apr 3, 2 PM $ 0.0324
-0.03%
$ 64.88 million $ 175,745
Apr 3, 1 PM $ 0.0325
-0.16%
$ 64.91 million $ 167,147
Apr 3, 12 PM $ 0.0325
+0.19%
$ 65 million $ 167,581
Apr 3, 11 AM $ 0.0324
+0.02%
$ 64.87 million $ 168,791
Apr 3, 10 AM $ 0.0324
-0.24%
$ 64.87 million $ 172,109
Apr 3, 9 AM $ 0.0325
-0.02%
$ 65.01 million $ 171,865
Apr 3, 8 AM $ 0.0325
-0.13%
$ 65.01 million $ 172,472
Apr 3, 7 AM $ 0.0325
+0.32%
$ 65.1 million $ 171,264
Apr 3, 6 AM $ 0.0325
-0.08%
$ 64.9 million $ 175,065
Apr 3, 5 AM $ 0.0325
+0.07%
$ 64.94 million $ 185,235
Apr 3, 4 AM $ 0.0324
-0.13%
$ 64.87 million $ 188,065
Apr 3, 3 AM $ 0.0325
+0.12%
$ 64.95 million $ 190,710
Apr 3, 2 AM $ 0.0324
-0.10%
$ 64.87 million $ 193,421
Apr 3, 1 AM $ 0.0325
+0.03%
$ 64.91 million $ 194,929
Apr 3, 12 AM $ 0.0324
-0.09%
$ 64.89 million $ 190,812
Apr 2, 11 PM $ 0.0325
-0.10%
$ 64.93 million $ 192,271
Apr 2, 10 PM $ 0.0325
+0.10%
$ 64.98 million $ 194,600
Apr 2, 9 PM $ 0.0325
-0.09%
$ 64.92 million $ 187,811
Apr 2, 8 PM $ 0.0325
+0.20%
$ 64.98 million $ 183,217
Apr 2, 7 PM $ 0.0324
-0.02%
$ 64.87 million $ 199,884
Apr 2, 6 PM $ 0.0325
+0.02%
$ 64.9 million $ 204,299
Apr 2, 5 PM $ 0.0325
+0.00%
$ 65 million $ 202,816
Apr 2, 4 PM $ 0.0325
+0.32%
$ 65.03 million $ 202,510
Apr 2, 3 PM $ 0.0324
-0.08%
$ 64.82 million $ 199,700
Apr 2, 2 PM $ 0.0324
+0.91%
$ 64.88 million $ 198,633
Apr 2, 1 PM $ 0.0321
-0.01%
$ 64.25 million $ 197,898
Apr 2, 12 PM $ 0.0321
-0.31%
$ 64.24 million $ 196,503
Apr 2, 11 AM $ 0.0322
-0.11%
$ 64.44 million $ 192,856
Apr 2, 10 AM $ 0.0323
-0.11%
$ 64.52 million $ 188,043