FDrive Coin Historical Data

FDC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0323
-0.11%
$ 64.52 million $ 188,043
Apr 2, 9 AM $ 0.0323
-0.34%
$ 64.6 million $ 185,598
Apr 2, 8 AM $ 0.0324
+0.14%
$ 64.82 million $ 183,682
Apr 2, 7 AM $ 0.0324
+0.12%
$ 64.72 million $ 183,234
Apr 2, 6 AM $ 0.0323
+0.14%
$ 64.64 million $ 177,528
Apr 2, 5 AM $ 0.0323
-0.03%
$ 64.55 million $ 170,055
Apr 2, 4 AM $ 0.0323
-0.40%
$ 64.59 million $ 167,881
Apr 2, 3 AM $ 0.0324
-0.25%
$ 64.83 million $ 165,413
Apr 2, 2 AM $ 0.0325
-0.64%
$ 65 million $ 164,966
Apr 2, 1 AM $ 0.0327
-1.47%
$ 65.39 million $ 166,322
Apr 2, 12 AM $ 0.0332
+0.14%
$ 66.39 million $ 171,118
Apr 1, 11 PM $ 0.0332
-0.01%
$ 66.3 million $ 164,759
Apr 1, 10 PM $ 0.0332
+0.12%
$ 66.31 million $ 162,853
Apr 1, 9 PM $ 0.0331
+0.00%
$ 66.18 million $ 170,194
Apr 1, 8 PM $ 0.0331
-0.08%
$ 66.19 million $ 181,087
Apr 1, 7 PM $ 0.0331
-0.02%
$ 66.24 million $ 168,481
Apr 1, 6 PM $ 0.0331
-0.27%
$ 66.27 million $ 162,357
Apr 1, 5 PM $ 0.0332
-0.48%
$ 66.48 million $ 162,416
Apr 1, 4 PM $ 0.0334
+0.13%
$ 66.8 million $ 162,926
Apr 1, 3 PM $ 0.0334
+0.04%
$ 66.71 million $ 165,100
Apr 1, 2 PM $ 0.0333
+0.68%
$ 66.68 million $ 164,306
Apr 1, 1 PM $ 0.0331
-0.62%
$ 66.23 million $ 166,934
Apr 1, 12 PM $ 0.0333
-0.13%
$ 66.64 million $ 169,299
Apr 1, 11 AM $ 0.0334
+0.01%
$ 66.73 million $ 181,975
Apr 1, 10 AM $ 0.0334
+0.01%
$ 66.71 million $ 192,028
Apr 1, 9 AM $ 0.0334
-0.03%
$ 66.71 million $ 192,348
Apr 1, 8 AM $ 0.0334
-0.32%
$ 66.74 million $ 192,924
Apr 1, 7 AM $ 0.0335
-0.02%
$ 66.94 million $ 196,315
Apr 1, 6 AM $ 0.0335
+0.37%
$ 66.95 million $ 201,124
Apr 1, 5 AM $ 0.0334
+0.00%
$ 66.7 million $ 197,077
Apr 1, 4 AM $ 0.0334
+0.04%
$ 66.73 million $ 194,956
Apr 1, 3 AM $ 0.0334
+0.36%
$ 66.7 million $ 196,267
Apr 1, 2 AM $ 0.0332
-0.59%
$ 66.42 million $ 191,980
Apr 1, 1 AM $ 0.0334
-0.12%
$ 66.82 million $ 183,463
Apr 1, 12 AM $ 0.0334
+0.08%
$ 66.89 million $ 176,978
Mar 31, 11 PM $ 0.0334
+0.01%
$ 66.85 million $ 178,035
Mar 31, 10 PM $ 0.0334
-0.01%
$ 66.84 million $ 178,201
Mar 31, 9 PM $ 0.0334
+0.39%
$ 66.86 million $ 176,081
Mar 31, 8 PM $ 0.0333
+0.25%
$ 66.58 million $ 172,958
Mar 31, 7 PM $ 0.0332
-0.14%
$ 66.41 million $ 168,550
Mar 31, 6 PM $ 0.0333
+0.23%
$ 66.51 million $ 169,667
Mar 31, 5 PM $ 0.0333
+0.10%
$ 66.51 million $ 169,889
Mar 31, 4 PM $ 0.0332
+1.25%
$ 66.42 million $ 168,602
Mar 31, 3 PM $ 0.0328
+0.41%
$ 65.63 million $ 168,368
Mar 31, 2 PM $ 0.0327
-0.90%
$ 65.37 million $ 171,082
Mar 31, 1 PM $ 0.033
+1.26%
$ 66.01 million $ 177,162
Mar 31, 12 PM $ 0.0326
-0.10%
$ 65.21 million $ 174,011
Mar 31, 11 AM $ 0.0326
+0.34%
$ 65.26 million $ 166,227
Mar 31, 10 AM $ 0.0325
-0.08%
$ 65.05 million $ 171,927
Mar 31, 9 AM $ 0.0326
-0.61%
$ 65.28 million $ 176,051