FDrive Coin Historical Data

FDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0328
-0.84%
$ 65.69 million $ 178,106
Mar 31, 7 AM $ 0.0331
-0.06%
$ 66.25 million $ 182,681
Mar 31, 6 AM $ 0.0331
-0.42%
$ 66.3 million $ 177,771
Mar 31, 5 AM $ 0.0333
-0.24%
$ 66.56 million $ 176,842
Mar 31, 4 AM $ 0.0334
+0.09%
$ 66.74 million $ 176,619
Mar 31, 3 AM $ 0.0333
+0.18%
$ 66.69 million $ 176,883
Mar 31, 2 AM $ 0.0333
-0.85%
$ 66.57 million $ 177,580
Mar 31, 1 AM $ 0.0336
+1.06%
$ 67.14 million $ 178,107
Mar 31, 12 AM $ 0.0332
+0.37%
$ 66.45 million $ 178,476
Mar 30, 11 PM $ 0.0331
-0.04%
$ 66.2 million $ 178,506
Mar 30, 10 PM $ 0.0331
+0.05%
$ 66.22 million $ 179,746
Mar 30, 9 PM $ 0.0331
+0.49%
$ 66.2 million $ 179,794
Mar 30, 8 PM $ 0.0329
+0.12%
$ 65.89 million $ 174,521
Mar 30, 7 PM $ 0.0329
-0.66%
$ 65.83 million $ 175,889
Mar 30, 6 PM $ 0.0331
+0.04%
$ 66.26 million $ 178,006
Mar 30, 5 PM $ 0.0331
-0.68%
$ 66.25 million $ 183,525
Mar 30, 4 PM $ 0.0334
-0.25%
$ 66.71 million $ 188,169
Mar 30, 3 PM $ 0.0334
-0.37%
$ 66.85 million $ 187,021
Mar 30, 2 PM $ 0.0335
-0.07%
$ 67.03 million $ 189,627
Mar 30, 1 PM $ 0.0335
+0.03%
$ 67.08 million $ 185,345
Mar 30, 12 PM $ 0.0335
+0.00%
$ 67.04 million $ 188,796
Mar 30, 11 AM $ 0.0335
+0.11%
$ 67.04 million $ 183,292
Mar 30, 10 AM $ 0.0335
-0.13%
$ 66.95 million $ 171,862
Mar 30, 9 AM $ 0.0335
-0.16%
$ 67.04 million $ 168,983
Mar 30, 8 AM $ 0.0336
+0.21%
$ 67.15 million $ 165,319
Mar 30, 7 AM $ 0.0335
-0.25%
$ 66.98 million $ 159,085
Mar 30, 6 AM $ 0.0336
+0.13%
$ 67.15 million $ 166,252
Mar 30, 5 AM $ 0.0335
+0.54%
$ 67.05 million $ 174,154
Mar 30, 4 AM $ 0.0333
-0.11%
$ 66.7 million $ 181,152
Mar 30, 3 AM $ 0.0334
+0.27%
$ 66.8 million $ 182,376
Mar 30, 2 AM $ 0.0333
+0.88%
$ 66.62 million $ 182,311
Mar 30, 1 AM $ 0.033
+0.28%
$ 66.05 million $ 179,508
Mar 30, 12 AM $ 0.0329
+0.74%
$ 65.86 million $ 180,827
Mar 29, 11 PM $ 0.0327
+0.56%
$ 65.37 million $ 179,447
Mar 29, 10 PM $ 0.0324
-1.99%
$ 64.72 million $ 184,598
Mar 29, 9 PM $ 0.033
+0.00%
$ 66.03 million $ 181,666
Mar 29, 8 PM $ 0.033
+0.08%
$ 66.02 million $ 176,169
Mar 29, 7 PM $ 0.033
+0.00%
$ 65.97 million $ 176,849
Mar 29, 6 PM $ 0.033
-0.04%
$ 65.97 million $ 175,623
Mar 29, 5 PM $ 0.033
+0.02%
$ 66 million $ 171,660
Mar 29, 4 PM $ 0.033
-0.08%
$ 66.01 million $ 168,556
Mar 29, 3 PM $ 0.033
+0.10%
$ 66.09 million $ 170,203
Mar 29, 2 PM $ 0.033
+0.03%
$ 66.03 million $ 168,316
Mar 29, 1 PM $ 0.033
-0.36%
$ 66 million $ 172,838
Mar 29, 12 PM $ 0.0331
+0.10%
$ 66.23 million $ 177,200
Mar 29, 11 AM $ 0.0331
+0.14%
$ 66.19 million $ 180,213
Mar 29, 10 AM $ 0.033
+0.06%
$ 66.1 million $ 176,852
Mar 29, 9 AM $ 0.033
-0.14%
$ 66.07 million $ 176,681
Mar 29, 8 AM $ 0.0331
-0.04%
$ 66.17 million $ 179,744
Mar 29, 7 AM $ 0.0331
-0.04%
$ 66.22 million $ 182,480