FDrive Coin Historical Data

FDC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0364
+0.13%
$ 72.71 million $ 179,502
Mar 23, 3 AM $ 0.0363
+0.00%
$ 72.59 million $ 176,829
Mar 23, 2 AM $ 0.0363
+0.62%
$ 72.58 million $ 172,496
Mar 23, 1 AM $ 0.0361
+0.16%
$ 72.15 million $ 162,442
Mar 23, 12 AM $ 0.036
-0.73%
$ 72.03 million $ 154,979
Mar 22, 11 PM $ 0.0363
-0.20%
$ 72.53 million $ 150,728
Mar 22, 10 PM $ 0.0363
+0.86%
$ 72.67 million $ 154,106
Mar 22, 9 PM $ 0.036
-1.00%
$ 72.05 million $ 168,237
Mar 22, 8 PM $ 0.0364
-0.19%
$ 72.76 million $ 181,896
Mar 22, 7 PM $ 0.0365
-0.10%
$ 72.91 million $ 183,135
Mar 22, 6 PM $ 0.0365
-0.29%
$ 72.97 million $ 185,310
Mar 22, 5 PM $ 0.0366
-0.01%
$ 73.17 million $ 185,328
Mar 22, 4 PM $ 0.0366
+0.20%
$ 73.15 million $ 179,067
Mar 22, 3 PM $ 0.0365
-0.24%
$ 73.01 million $ 165,042
Mar 22, 2 PM $ 0.0366
+0.04%
$ 73.18 million $ 167,628
Mar 22, 1 PM $ 0.0366
+0.38%
$ 73.12 million $ 175,425
Mar 22, 12 PM $ 0.0364
+0.04%
$ 72.85 million $ 179,843
Mar 22, 11 AM $ 0.0364
-0.23%
$ 72.82 million $ 181,477
Mar 22, 10 AM $ 0.0365
-0.18%
$ 72.97 million $ 177,634
Mar 22, 9 AM $ 0.0366
+0.11%
$ 73.11 million $ 167,515
Mar 22, 8 AM $ 0.0365
-0.97%
$ 73.03 million $ 164,476
Mar 22, 7 AM $ 0.0369
+0.17%
$ 73.75 million $ 171,824
Mar 22, 6 AM $ 0.0368
-0.02%
$ 73.63 million $ 183,981
Mar 22, 5 AM $ 0.0368
-0.02%
$ 73.65 million $ 186,939
Mar 22, 4 AM $ 0.0368
-0.09%
$ 73.66 million $ 188,146
Mar 22, 3 AM $ 0.0369
+0.12%
$ 73.74 million $ 189,298
Mar 22, 2 AM $ 0.0368
+0.63%
$ 73.68 million $ 193,784
Mar 22, 1 AM $ 0.0366
+0.17%
$ 73.22 million $ 203,807
Mar 22, 12 AM $ 0.0366
+0.19%
$ 73.13 million $ 207,743
Mar 21, 11 PM $ 0.0366
-2.27%
$ 73.26 million $ 208,480
Mar 21, 10 PM $ 0.0375
-0.16%
$ 74.96 million $ 202,193
Mar 21, 9 PM $ 0.0375
-0.08%
$ 75.07 million $ 187,613
Mar 21, 8 PM $ 0.0376
+0.20%
$ 75.11 million $ 184,143
Mar 21, 7 PM $ 0.0375
-0.18%
$ 74.96 million $ 199,572
Mar 21, 6 PM $ 0.0376
+0.06%
$ 75.11 million $ 203,288
Mar 21, 5 PM $ 0.0375
+0.14%
$ 75.05 million $ 202,552
Mar 21, 4 PM $ 0.0375
-0.06%
$ 74.94 million $ 200,908
Mar 21, 3 PM $ 0.0375
-0.10%
$ 74.98 million $ 200,332
Mar 21, 2 PM $ 0.0375
-0.11%
$ 75.05 million $ 196,471
Mar 21, 1 PM $ 0.0376
-0.05%
$ 75.14 million $ 192,468
Mar 21, 12 PM $ 0.0376
+0.11%
$ 75.18 million $ 194,713
Mar 21, 11 AM $ 0.0375
-0.05%
$ 75.07 million $ 198,250
Mar 21, 10 AM $ 0.0375
+0.01%
$ 75.08 million $ 203,138
Mar 21, 9 AM $ 0.0375
-0.12%
$ 75.07 million $ 214,019
Mar 21, 8 AM $ 0.0376
+0.13%
$ 75.15 million $ 215,128
Mar 21, 7 AM $ 0.0375
-0.03%
$ 75.02 million $ 206,936
Mar 21, 6 AM $ 0.0375
+0.00%
$ 75.04 million $ 195,531
Mar 21, 5 AM $ 0.0375
+0.05%
$ 75.02 million $ 196,430
Mar 21, 4 AM $ 0.0375
-0.18%
$ 74.98 million $ 201,903
Mar 21, 3 AM $ 0.0376
+0.00%
$ 75.11 million $ 204,394