FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0372
-1.29%
$ 74.39 million $ 117,103
Feb 3, 2026 $ 0.0377
-1.44%
$ 75.37 million $ 143,772
Feb 2, 2026 $ 0.0383
+2.35%
$ 76.53 million $ 114,663
Feb 1, 2026 $ 0.0374
-1.69%
$ 74.81 million $ 127,106
Jan 31, 2026 $ 0.038
-6.31%
$ 76.06 million $ 120,304
Jan 30, 2026 $ 0.0406
+0.69%
$ 81.16 million $ 124,125
Jan 29, 2026 $ 0.0403
-4.67%
$ 80.6 million $ 123,172
Jan 28, 2026 $ 0.0423
+0.45%
$ 84.58 million $ 123,273
Jan 27, 2026 $ 0.0421
+1.06%
$ 84.22 million $ 116,278
Jan 26, 2026 $ 0.0417
+1.92%
$ 83.32 million $ 107,225
Jan 25, 2026 $ 0.0409
-3.83%
$ 81.73 million $ 144,030
Jan 24, 2026 $ 0.0425
+0.23%
$ 84.97 million $ 121,631
Jan 23, 2026 $ 0.0424
+0.03%
$ 84.76 million $ 123,936
Jan 22, 2026 $ 0.0424
-5.18%
$ 84.75 million $ 101,172
Jan 21, 2026 $ 0.0447
+0.39%
$ 89.39 million $ 132,789
Jan 20, 2026 $ 0.0445
-11.77%
$ 89.04 million $ 134,031
Jan 19, 2026 $ 0.0505
-10.06%
$ 100.95 million $ 102,569
Jan 18, 2026 $ 0.0565
-2.43%
$ 113.04 million $ 135,992
Jan 17, 2026 $ 0.0579
-1.27%
$ 115.87 million $ 121,684
Jan 16, 2026 $ 0.0587
-2.07%
$ 117.43 million $ 115,536
Jan 15, 2026 $ 0.06
-0.75%
$ 119.91 million $ 129,154
Jan 14, 2026 $ 0.0604
+3.28%
$ 120.81 million $ 127,064
Jan 13, 2026 $ 0.0585
+7.57%
$ 116.98 million $ 117,477
Jan 12, 2026 $ 0.0544
+1.31%
$ 108.73 million $ 118,378
Jan 11, 2026 $ 0.0537
-3.58%
$ 107.34 million $ 138,859
Jan 10, 2026 $ 0.0557
+1.14%
$ 111.33 million $ 112,654
Jan 9, 2026 $ 0.055
+8.39%
$ 110.06 million $ 120,936
Jan 8, 2026 $ 0.0508
+18.30%
$ 101.53 million $ 125,750
Jan 7, 2026 $ 0.0429
-0.31%
$ 85.82 million $ 130,741
Jan 6, 2026 $ 0.043
+6.46%
$ 86.09 million $ 120,418
Jan 5, 2026 $ 0.0404
+13.80%
$ 80.86 million $ 110,445
Jan 4, 2026 $ 0.0355
+6.27%
$ 71.05 million $ 133,399
Jan 3, 2026 $ 0.0334
+2.56%
$ 66.86 million $ 90,554
Jan 2, 2026 $ 0.0326
+1.28%
$ 65.18 million $ 142,099
Jan 1, 2026 $ 0.0322
+1.05%
$ 64.35 million $ 129,147
Dec 31, 2025 $ 0.0319
-0.73%
$ 63.68 million $ 124,785
Dec 30, 2025 $ 0.032
+1.99%
$ 64.24 million $ 109,341
Dec 29, 2025 $ 0.0314
-0.12%
$ 62.83 million $ 131,697
Dec 28, 2025 $ 0.0315
+0.08%
$ 62.96 million $ 126,097
Dec 27, 2025 $ 0.0314
-0.05%
$ 62.96 million $ 111,051
Dec 26, 2025 $ 0.0314
-0.13%
$ 62.92 million $ 114,057
Dec 25, 2025 $ 0.0315
+1.77%
$ 62.94 million $ 123,056
Dec 24, 2025 $ 0.0309
+6.45%
$ 61.78 million $ 112,263
Dec 23, 2025 $ 0.029
+0.84%
$ 58.09 million $ 137,265
Dec 22, 2025 $ 0.0288
+7.37%
$ 57.58 million $ 121,910
Dec 21, 2025 $ 0.0268
+4.08%
$ 53.63 million $ 117,815
Dec 20, 2025 $ 0.0257
+8.22%
$ 51.47 million $ 123,738
Dec 19, 2025 $ 0.0237
+7.20%
$ 47.49 million $ 124,725
Dec 18, 2025 $ 0.0221
+6.25%
$ 44.21 million $ 114,417
Dec 17, 2025 $ 0.0206
-9.70%
$ 41.98 million $ 117,580