FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0243
+0.42%
$ 48.5 million $ 89,468
May 11, 4 PM $ 0.0238
-0.91%
$ 47.6 million $ 89,137
May 11, 3 PM $ 0.024
+1.10%
$ 48.03 million $ 88,526
May 11, 2 PM $ 0.0238
-0.67%
$ 47.52 million $ 88,409
May 11, 1 PM $ 0.0239
-0.45%
$ 47.85 million $ 88,173
May 11, 12 PM $ 0.024
-0.62%
$ 47.97 million $ 87,812
May 11, 11 AM $ 0.0241
+0.77%
$ 48.27 million $ 87,642
May 11, 10 AM $ 0.024
-0.26%
$ 47.9 million $ 87,381
May 11, 9 AM $ 0.024
+0.44%
$ 48.05 million $ 87,026
May 11, 8 AM $ 0.0239
-0.96%
$ 47.83 million $ 86,648
May 11, 7 AM $ 0.0242
+0.22%
$ 48.33 million $ 86,485
May 11, 6 AM $ 0.024
-0.11%
$ 47.96 million $ 86,137
May 11, 5 AM $ 0.024
-0.81%
$ 48.08 million $ 85,925
May 11, 4 AM $ 0.0242
-0.04%
$ 48.42 million $ 86,061
May 11, 3 AM $ 0.0242
+0.77%
$ 48.4 million $ 86,334
May 11, 2 AM $ 0.024
-1.15%
$ 48 million $ 86,496
May 11, 1 AM $ 0.0243
+0.75%
$ 48.56 million $ 86,769
May 11, 12 AM $ 0.024
-0.29%
$ 48.03 million $ 86,713
May 10, 11 PM $ 0.0242
+0.26%
$ 48.39 million $ 86,872
May 10, 10 PM $ 0.024
-0.47%
$ 48.07 million $ 87,129
May 10, 9 PM $ 0.0241
-0.02%
$ 48.22 million $ 87,263
May 10, 8 PM $ 0.024
-0.27%
$ 47.98 million $ 87,318
May 10, 7 PM $ 0.024
-0.88%
$ 47.98 million $ 87,534
May 10, 6 PM $ 0.0242
+0.51%
$ 48.41 million $ 87,655
May 10, 5 PM $ 0.0241
+0.05%
$ 48.25 million $ 87,964
May 10, 4 PM $ 0.0242
+0.06%
$ 48.4 million $ 88,119
May 10, 3 PM $ 0.0242
-0.41%
$ 48.35 million $ 88,505
May 10, 2 PM $ 0.0243
+0.77%
$ 48.54 million $ 88,835
May 10, 1 PM $ 0.024
-0.98%
$ 47.92 million $ 89,369
May 10, 12 PM $ 0.0242
+0.28%
$ 48.35 million $ 89,649
May 10, 11 AM $ 0.0241
-0.49%
$ 48.21 million $ 90,173
May 10, 10 AM $ 0.0242
+1.21%
$ 48.47 million $ 90,609
May 10, 9 AM $ 0.024
-0.53%
$ 47.97 million $ 91,036
May 10, 8 AM $ 0.0242
+0.55%
$ 48.43 million $ 91,596
May 10, 7 AM $ 0.0241
-0.73%
$ 48.19 million $ 91,978
May 10, 6 AM $ 0.0243
+1.08%
$ 48.65 million $ 92,465
May 10, 5 AM $ 0.0242
+0.08%
$ 48.38 million $ 92,605
May 10, 4 AM $ 0.0241
-0.77%
$ 48.17 million $ 93,063
May 10, 3 AM $ 0.0243
+1.53%
$ 48.63 million $ 93,495
May 10, 2 AM $ 0.024
-1.23%
$ 48.04 million $ 93,832
May 10, 1 AM $ 0.0242
+0.77%
$ 48.44 million $ 94,349
May 10, 12 AM $ 0.0241
-0.91%
$ 48.13 million $ 94,198
May 9, 11 PM $ 0.024
-0.58%
$ 48.01 million $ 94,451
May 9, 10 PM $ 0.0241
+0.26%
$ 48.29 million $ 94,564
May 9, 9 PM $ 0.024
-0.78%
$ 48.08 million $ 94,615
May 9, 8 PM $ 0.0242
+0.45%
$ 48.46 million $ 94,717
May 9, 7 PM $ 0.0241
+0.26%
$ 48.21 million $ 94,674
May 9, 6 PM $ 0.0239
-1.54%
$ 47.84 million $ 94,726
May 9, 5 PM $ 0.0243
-0.05%
$ 48.57 million $ 94,835
May 9, 4 PM $ 0.0243
-0.11%
$ 48.54 million $ 94,915