FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0227
+0.00%
$ 45.48 million $ 102,561
5:00 PM $ 0.0228
+0.00%
$ 45.48 million $ 102,561
4:56 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,490
4:55 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,490
4:51 PM $ 0.0227
+0.00%
$ 45.3 million $ 102,426
4:50 PM $ 0.0225
+0.00%
$ 45.3 million $ 102,426
4:45 PM $ 0.0225
+0.00%
$ 45.72 million $ 102,337
4:40 PM $ 0.0227
+0.00%
$ 45.72 million $ 102,320
4:35 PM $ 0.023
+0.35%
$ 45.72 million $ 102,209
4:30 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,126
4:25 PM $ 0.0227
+0.00%
$ 45.72 million $ 102,217
4:20 PM $ 0.0228
+0.00%
$ 45.72 million $ 102,392
4:15 PM $ 0.0228
+0.00%
$ 45.72 million $ 102,429
4:10 PM $ 0.0228
+0.00%
$ 45.72 million $ 102,503
4:05 PM $ 0.0227
-0.09%
$ 45.72 million $ 102,545
4:01 PM $ 0.0229
+0.00%
$ 45.72 million $ 102,513
4:00 PM $ 0.0229
+0.09%
$ 45.72 million $ 102,513
3:55 PM $ 0.0229
-0.02%
$ 45.29 million $ 102,463
3:50 PM $ 0.0227
-0.04%
$ 45.29 million $ 102,344
3:45 PM $ 0.0228
+0.00%
$ 45.29 million $ 102,342
3:40 PM $ 0.0228
-0.04%
$ 45.29 million $ 102,311
3:35 PM $ 0.0226
+0.13%
$ 45.29 million $ 102,348
3:30 PM $ 0.0226
+0.02%
$ 45.29 million $ 102,498
3:25 PM $ 0.0226
+0.53%
$ 45.29 million $ 102,387
3:20 PM $ 0.0224
-0.26%
$ 45.29 million $ 102,471
3:15 PM $ 0.0226
+0.26%
$ 45.29 million $ 102,303
3:10 PM $ 0.0226
+0.00%
$ 45.29 million $ 102,442
3:05 PM $ 0.0225
+0.37%
$ 45.29 million $ 102,353
3:00 PM $ 0.0224
-0.02%
$ 45.29 million $ 102,575
2:55 PM $ 0.0225
-0.04%
$ 45.29 million $ 102,466
2:50 PM $ 0.0225
+0.00%
$ 45.29 million $ 102,342
2:45 PM $ 0.0228
-0.17%
$ 45.29 million $ 102,581
2:40 PM $ 0.0229
+0.00%
$ 45.29 million $ 102,464
2:35 PM $ 0.0229
+0.21%
$ 45.29 million $ 102,440
2:30 PM $ 0.0225
+0.00%
$ 45.29 million $ 102,555
2:25 PM $ 0.0226
-0.18%
$ 45.29 million $ 102,609
2:20 PM $ 0.0227
-0.18%
$ 45.29 million $ 102,568
2:15 PM $ 0.0227
+0.00%
$ 45.29 million $ 102,587
2:10 PM $ 0.0225
-0.21%
$ 45.29 million $ 102,541
2:05 PM $ 0.0228
-0.04%
$ 45.29 million $ 102,337
2:00 PM $ 0.0229
+0.74%
$ 45.29 million $ 102,497
1:55 PM $ 0.0227
+0.13%
$ 45.29 million $ 102,510
1:50 PM $ 0.0228
-0.04%
$ 45.29 million $ 102,164
1:45 PM $ 0.0227
+0.04%
$ 45.29 million $ 101,995
1:40 PM $ 0.0226
+0.00%
$ 45.29 million $ 101,600
1:35 PM $ 0.0226
+0.00%
$ 45.29 million $ 101,186
1:30 PM $ 0.0227
-1.16%
$ 45.29 million $ 100,722
1:25 PM $ 0.0229
+0.53%
$ 45.29 million $ 100,489
1:20 PM $ 0.0228
+0.00%
$ 45.29 million $ 100,242
1:15 PM $ 0.0227
+0.00%
$ 45.29 million $ 99,884