FDrive Coin Historical Data

FDC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0404
+0.83%
$ 80.7 million $ 182,186
Mar 16, 11 PM $ 0.04
-0.10%
$ 80.09 million $ 187,124
Mar 16, 10 PM $ 0.0401
+0.14%
$ 80.16 million $ 179,236
Mar 16, 9 PM $ 0.04
+0.33%
$ 80.07 million $ 177,939
Mar 16, 8 PM $ 0.0399
+0.30%
$ 79.77 million $ 175,232
Mar 16, 7 PM $ 0.0398
-0.22%
$ 79.53 million $ 170,225
Mar 16, 6 PM $ 0.0399
+0.56%
$ 79.71 million $ 171,244
Mar 16, 5 PM $ 0.0396
+0.07%
$ 79.27 million $ 172,264
Mar 16, 4 PM $ 0.0396
+0.10%
$ 79.22 million $ 173,809
Mar 16, 3 PM $ 0.0396
+0.59%
$ 79.15 million $ 177,960
Mar 16, 2 PM $ 0.0393
-1.03%
$ 78.65 million $ 183,625
Mar 16, 1 PM $ 0.0397
+0.10%
$ 79.46 million $ 186,338
Mar 16, 12 PM $ 0.0397
+0.64%
$ 79.36 million $ 197,893
Mar 16, 11 AM $ 0.0394
+0.09%
$ 78.86 million $ 212,799
Mar 16, 10 AM $ 0.0394
+0.09%
$ 78.74 million $ 206,330
Mar 16, 9 AM $ 0.0393
+0.04%
$ 78.68 million $ 207,204
Mar 16, 8 AM $ 0.0393
-11.12%
$ 78.65 million $ 213,766
Mar 16, 7 AM $ 0.0442
-1.87%
$ 88.47 million $ 215,152
Mar 16, 6 AM $ 0.0451
-0.08%
$ 90.18 million $ 203,999
Mar 16, 5 AM $ 0.0451
-0.08%
$ 90.25 million $ 198,380
Mar 16, 4 AM $ 0.0452
+0.14%
$ 90.33 million $ 200,768
Mar 16, 3 AM $ 0.0451
+1.63%
$ 90.22 million $ 200,133
Mar 16, 2 AM $ 0.0444
-0.04%
$ 88.78 million $ 195,470
Mar 16, 1 AM $ 0.0444
+0.02%
$ 88.81 million $ 194,992
Mar 16, 12 AM $ 0.0444
-0.04%
$ 88.79 million $ 189,717
Mar 15, 11 PM $ 0.0444
-0.33%
$ 88.8 million $ 185,372
Mar 15, 10 PM $ 0.0446
+1.16%
$ 89.11 million $ 190,053
Mar 15, 9 PM $ 0.044
+0.64%
$ 88.06 million $ 187,065
Mar 15, 8 PM $ 0.0438
-0.03%
$ 87.51 million $ 183,620
Mar 15, 7 PM $ 0.0438
-0.01%
$ 87.52 million $ 189,529
Mar 15, 6 PM $ 0.0438
-0.49%
$ 87.53 million $ 191,216
Mar 15, 5 PM $ 0.044
+0.52%
$ 87.95 million $ 194,909
Mar 15, 4 PM $ 0.0438
-0.01%
$ 87.5 million $ 199,720
Mar 15, 3 PM $ 0.0438
-0.24%
$ 87.57 million $ 200,023
Mar 15, 2 PM $ 0.0439
+0.05%
$ 87.75 million $ 195,369
Mar 15, 1 PM $ 0.0438
-0.44%
$ 87.69 million $ 193,571
Mar 15, 12 PM $ 0.044
+0.04%
$ 88.08 million $ 183,610
Mar 15, 11 AM $ 0.044
+0.14%
$ 88.05 million $ 168,840
Mar 15, 10 AM $ 0.044
-0.13%
$ 87.93 million $ 167,710
Mar 15, 9 AM $ 0.044
-0.41%
$ 88.06 million $ 165,200
Mar 15, 8 AM $ 0.0442
+0.03%
$ 88.4 million $ 163,394
Mar 15, 7 AM $ 0.0442
+0.03%
$ 88.36 million $ 165,914
Mar 15, 6 AM $ 0.0442
-0.16%
$ 88.34 million $ 171,017
Mar 15, 5 AM $ 0.0442
+0.24%
$ 88.48 million $ 172,173
Mar 15, 4 AM $ 0.0441
+0.09%
$ 88.27 million $ 178,286
Mar 15, 3 AM $ 0.0441
+0.02%
$ 88.23 million $ 186,434
Mar 15, 2 AM $ 0.0441
+0.51%
$ 88.17 million $ 189,695
Mar 15, 1 AM $ 0.0439
+0.01%
$ 87.73 million $ 183,565
Mar 15, 12 AM $ 0.0439
-0.06%
$ 87.73 million $ 180,886
Mar 14, 11 PM $ 0.0439
+0.41%
$ 87.78 million $ 176,240