FDrive Coin Historical Data

FDC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0439
+0.41%
$ 87.78 million $ 176,240
Mar 14, 10 PM $ 0.0437
-0.01%
$ 87.42 million $ 171,146
Mar 14, 9 PM $ 0.0437
+0.03%
$ 87.43 million $ 177,981
Mar 14, 8 PM $ 0.0437
+0.02%
$ 87.4 million $ 183,986
Mar 14, 7 PM $ 0.0437
-0.06%
$ 87.4 million $ 192,321
Mar 14, 6 PM $ 0.0437
+0.08%
$ 87.45 million $ 203,805
Mar 14, 5 PM $ 0.0437
-0.08%
$ 87.35 million $ 203,657
Mar 14, 4 PM $ 0.0437
+0.03%
$ 87.45 million $ 199,343
Mar 14, 3 PM $ 0.0437
-0.01%
$ 87.4 million $ 197,270
Mar 14, 2 PM $ 0.0437
-0.09%
$ 87.43 million $ 197,006
Mar 14, 1 PM $ 0.0438
+0.20%
$ 87.5 million $ 197,256
Mar 14, 12 PM $ 0.0437
-0.15%
$ 87.31 million $ 196,382
Mar 14, 11 AM $ 0.0437
+0.07%
$ 87.44 million $ 206,605
Mar 14, 10 AM $ 0.0437
-0.07%
$ 87.35 million $ 217,596
Mar 14, 9 AM $ 0.0437
-0.01%
$ 87.45 million $ 218,222
Mar 14, 8 AM $ 0.0437
+0.09%
$ 87.46 million $ 216,270
Mar 14, 7 AM $ 0.0437
-0.03%
$ 87.36 million $ 218,770
Mar 14, 6 AM $ 0.0437
-0.34%
$ 87.4 million $ 216,712
Mar 14, 5 AM $ 0.0438
+0.04%
$ 87.7 million $ 215,662
Mar 14, 4 AM $ 0.0438
+0.14%
$ 87.66 million $ 209,355
Mar 14, 3 AM $ 0.0438
+0.11%
$ 87.54 million $ 200,631
Mar 14, 2 AM $ 0.0437
-0.07%
$ 87.46 million $ 198,617
Mar 14, 1 AM $ 0.0438
+0.10%
$ 87.53 million $ 205,404
Mar 14, 12 AM $ 0.0437
-0.11%
$ 87.42 million $ 205,183
Mar 13, 11 PM $ 0.0437
-0.10%
$ 87.49 million $ 204,589
Mar 13, 10 PM $ 0.0438
-0.26%
$ 87.57 million $ 203,119
Mar 13, 9 PM $ 0.0441
-0.23%
$ 88.1 million $ 193,198
Mar 13, 8 PM $ 0.0442
+0.17%
$ 88.36 million $ 183,168
Mar 13, 7 PM $ 0.0441
+0.09%
$ 88.18 million $ 173,282
Mar 13, 6 PM $ 0.0441
-0.12%
$ 88.12 million $ 163,789
Mar 13, 5 PM $ 0.0441
-0.81%
$ 88.29 million $ 161,480
Mar 13, 4 PM $ 0.0445
+0.08%
$ 89.01 million $ 165,825
Mar 13, 3 PM $ 0.0446
-0.49%
$ 89.23 million $ 176,210
Mar 13, 2 PM $ 0.045
-0.58%
$ 89.95 million $ 177,156
Mar 13, 1 PM $ 0.0452
-1.31%
$ 90.39 million $ 177,257
Mar 13, 12 PM $ 0.0458
+0.20%
$ 91.59 million $ 178,789
Mar 13, 11 AM $ 0.0457
-0.13%
$ 91.4 million $ 172,134
Mar 13, 10 AM $ 0.0458
+0.76%
$ 91.54 million $ 167,721
Mar 13, 9 AM $ 0.0454
+0.10%
$ 90.84 million $ 170,001
Mar 13, 8 AM $ 0.0454
+0.75%
$ 90.78 million $ 168,049
Mar 13, 7 AM $ 0.0451
+0.12%
$ 90.1 million $ 166,059
Mar 13, 6 AM $ 0.045
-0.18%
$ 89.94 million $ 169,723
Mar 13, 5 AM $ 0.045
+0.13%
$ 90.06 million $ 174,834
Mar 13, 4 AM $ 0.045
-0.02%
$ 89.93 million $ 174,453
Mar 13, 3 AM $ 0.045
+0.05%
$ 89.91 million $ 174,045
Mar 13, 2 AM $ 0.0449
-0.33%
$ 89.86 million $ 171,306
Mar 13, 1 AM $ 0.0451
+0.29%
$ 90.13 million $ 163,724
Mar 13, 12 AM $ 0.0449
+0.85%
$ 89.87 million $ 163,915
Mar 12, 11 PM $ 0.0446
+0.80%
$ 89.12 million $ 171,063
Mar 12, 10 PM $ 0.0442
-0.09%
$ 88.4 million $ 180,454