FDrive Coin Historical Data

FDC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0446
+0.80%
$ 89.12 million $ 171,063
Mar 12, 10 PM $ 0.0442
-0.09%
$ 88.4 million $ 180,454
Mar 12, 9 PM $ 0.0442
+0.11%
$ 88.46 million $ 182,890
Mar 12, 8 PM $ 0.0442
-0.21%
$ 88.39 million $ 182,724
Mar 12, 7 PM $ 0.0443
+0.27%
$ 88.54 million $ 178,736
Mar 12, 6 PM $ 0.0442
-0.12%
$ 88.32 million $ 174,652
Mar 12, 5 PM $ 0.0442
+0.06%
$ 88.44 million $ 174,513
Mar 12, 4 PM $ 0.0442
+0.02%
$ 88.39 million $ 169,955
Mar 12, 3 PM $ 0.0442
+0.86%
$ 88.45 million $ 159,937
Mar 12, 2 PM $ 0.0438
-0.58%
$ 87.65 million $ 160,593
Mar 12, 1 PM $ 0.0441
-0.98%
$ 88.16 million $ 161,468
Mar 12, 12 PM $ 0.0445
-0.12%
$ 89.05 million $ 161,614
Mar 12, 11 AM $ 0.0446
+0.73%
$ 89.17 million $ 157,816
Mar 12, 10 AM $ 0.0442
+0.12%
$ 88.48 million $ 154,064
Mar 12, 9 AM $ 0.0442
+0.03%
$ 88.38 million $ 161,880
Mar 12, 8 AM $ 0.0442
+0.73%
$ 88.37 million $ 174,843
Mar 12, 7 AM $ 0.0439
+0.18%
$ 87.73 million $ 172,739
Mar 12, 6 AM $ 0.0438
-0.03%
$ 87.54 million $ 166,903
Mar 12, 5 AM $ 0.0438
-0.09%
$ 87.57 million $ 163,228
Mar 12, 4 AM $ 0.0438
+0.04%
$ 87.62 million $ 164,857
Mar 12, 3 AM $ 0.0438
-0.02%
$ 87.59 million $ 166,211
Mar 12, 2 AM $ 0.0438
-0.69%
$ 87.6 million $ 175,316
Mar 12, 1 AM $ 0.0441
-0.54%
$ 88.21 million $ 192,104
Mar 12, 12 AM $ 0.0443
-0.05%
$ 88.69 million $ 196,134
Mar 11, 11 PM $ 0.0444
-0.04%
$ 88.7 million $ 190,251
Mar 11, 10 PM $ 0.0444
-0.66%
$ 88.73 million $ 181,639
Mar 11, 9 PM $ 0.0447
-0.09%
$ 89.34 million $ 182,459
Mar 11, 8 PM $ 0.0447
+0.05%
$ 89.42 million $ 183,903
Mar 11, 7 PM $ 0.0447
-0.02%
$ 89.39 million $ 183,374
Mar 11, 6 PM $ 0.0447
+0.10%
$ 89.4 million $ 183,216
Mar 11, 5 PM $ 0.0447
+0.65%
$ 89.33 million $ 183,844
Mar 11, 4 PM $ 0.0444
+0.04%
$ 88.8 million $ 185,739
Mar 11, 3 PM $ 0.0443
-0.41%
$ 88.55 million $ 193,273
Mar 11, 2 PM $ 0.0445
+0.81%
$ 88.92 million $ 192,092
Mar 11, 1 PM $ 0.0441
+0.69%
$ 88.2 million $ 191,715
Mar 11, 12 PM $ 0.0438
-0.03%
$ 87.59 million $ 190,555
Mar 11, 11 AM $ 0.0439
-0.11%
$ 87.87 million $ 190,271
Mar 11, 10 AM $ 0.044
+0.12%
$ 87.96 million $ 188,245
Mar 11, 9 AM $ 0.044
-0.23%
$ 87.93 million $ 175,799
Mar 11, 8 AM $ 0.044
+0.16%
$ 88.08 million $ 162,925
Mar 11, 7 AM $ 0.044
-0.06%
$ 87.94 million $ 156,709
Mar 11, 6 AM $ 0.044
-0.03%
$ 88.01 million $ 160,257
Mar 11, 5 AM $ 0.044
-0.18%
$ 88.09 million $ 172,827
Mar 11, 4 AM $ 0.0441
+0.34%
$ 88.26 million $ 182,123
Mar 11, 3 AM $ 0.044
-0.29%
$ 87.98 million $ 186,595
Mar 11, 2 AM $ 0.0441
-0.04%
$ 88.24 million $ 181,511
Mar 11, 1 AM $ 0.0441
+0.07%
$ 88.29 million $ 179,121
Mar 11, 12 AM $ 0.0441
+0.08%
$ 88.24 million $ 182,022
Mar 10, 11 PM $ 0.0441
+0.00%
$ 88.2 million $ 181,376
Mar 10, 10 PM $ 0.0441
-0.11%
$ 88.18 million $ 180,685