FDrive Coin Historical Data

FDC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0441
-0.11%
$ 88.18 million $ 180,685
Mar 10, 9 PM $ 0.0442
-0.09%
$ 88.31 million $ 178,307
Mar 10, 8 PM $ 0.0442
+0.26%
$ 88.42 million $ 182,961
Mar 10, 7 PM $ 0.0441
-0.30%
$ 88.18 million $ 184,178
Mar 10, 6 PM $ 0.0442
-1.02%
$ 88.48 million $ 185,240
Mar 10, 5 PM $ 0.0447
-0.53%
$ 89.41 million $ 184,765
Mar 10, 4 PM $ 0.045
+0.12%
$ 89.94 million $ 181,142
Mar 10, 3 PM $ 0.0449
-0.23%
$ 89.71 million $ 173,434
Mar 10, 2 PM $ 0.0447
+1.18%
$ 89.48 million $ 173,640
Mar 10, 1 PM $ 0.0443
-0.56%
$ 88.53 million $ 175,634
Mar 10, 12 PM $ 0.0445
-0.26%
$ 89.03 million $ 184,100
Mar 10, 11 AM $ 0.0446
-0.33%
$ 89.26 million $ 196,746
Mar 10, 10 AM $ 0.0448
-0.08%
$ 89.57 million $ 205,106
Mar 10, 9 AM $ 0.0448
+0.48%
$ 89.69 million $ 205,625
Mar 10, 8 AM $ 0.0446
+0.78%
$ 89.26 million $ 207,775
Mar 10, 7 AM $ 0.0443
+0.41%
$ 88.59 million $ 219,510
Mar 10, 6 AM $ 0.0441
+0.06%
$ 88.23 million $ 224,001
Mar 10, 5 AM $ 0.0441
-0.06%
$ 88.18 million $ 211,827
Mar 10, 4 AM $ 0.0441
+0.16%
$ 88.24 million $ 205,345
Mar 10, 3 AM $ 0.044
-0.91%
$ 88.1 million $ 208,604
Mar 10, 2 AM $ 0.0445
+2.27%
$ 88.91 million $ 205,369
Mar 10, 1 AM $ 0.0435
+0.03%
$ 86.93 million $ 191,438
Mar 10, 12 AM $ 0.0435
+0.23%
$ 86.92 million $ 188,632
Mar 9, 11 PM $ 0.0433
+0.04%
$ 86.68 million $ 189,934
Mar 9, 10 PM $ 0.0433
-0.14%
$ 86.66 million $ 189,458
Mar 9, 9 PM $ 0.0434
-0.39%
$ 86.81 million $ 188,313
Mar 9, 8 PM $ 0.0436
-0.03%
$ 87.16 million $ 182,506
Mar 9, 7 PM $ 0.0436
+0.89%
$ 87.14 million $ 180,718
Mar 9, 6 PM $ 0.0432
-0.10%
$ 86.37 million $ 183,786
Mar 9, 5 PM $ 0.0432
-0.95%
$ 86.46 million $ 191,344
Mar 9, 4 PM $ 0.0436
+0.10%
$ 87.29 million $ 197,124
Mar 9, 3 PM $ 0.0436
+0.09%
$ 87.2 million $ 197,205
Mar 9, 2 PM $ 0.0436
-0.04%
$ 87.15 million $ 196,456
Mar 9, 1 PM $ 0.0436
+1.56%
$ 87.19 million $ 193,789
Mar 9, 12 PM $ 0.0429
+0.57%
$ 85.84 million $ 184,323
Mar 9, 11 AM $ 0.0427
-0.22%
$ 85.32 million $ 170,180
Mar 9, 10 AM $ 0.0428
-0.80%
$ 85.52 million $ 163,639
Mar 9, 9 AM $ 0.0431
+0.80%
$ 86.21 million $ 168,897
Mar 9, 8 AM $ 0.0428
+0.58%
$ 85.53 million $ 179,532
Mar 9, 7 AM $ 0.0425
+0.17%
$ 85.03 million $ 176,582
Mar 9, 6 AM $ 0.0424
-0.87%
$ 84.89 million $ 169,067
Mar 9, 5 AM $ 0.0428
+0.91%
$ 85.63 million $ 167,195
Mar 9, 4 AM $ 0.0424
-0.07%
$ 84.86 million $ 162,713
Mar 9, 3 AM $ 0.0425
+0.93%
$ 84.93 million $ 154,761
Mar 9, 2 AM $ 0.0421
+0.09%
$ 84.14 million $ 157,235
Mar 9, 1 AM $ 0.042
-0.02%
$ 84.07 million $ 174,120
Mar 9, 12 AM $ 0.042
+0.69%
$ 84.09 million $ 175,751
Mar 8, 11 PM $ 0.0417
-0.14%
$ 83.5 million $ 173,607
Mar 8, 10 PM $ 0.0418
-0.59%
$ 83.62 million $ 173,837
Mar 8, 9 PM $ 0.0423
-0.43%
$ 84.62 million $ 176,326