FDrive Coin Historical Data

FDC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0425
+0.01%
$ 84.93 million $ 184,501
Mar 8, 7 PM $ 0.0424
+0.29%
$ 84.89 million $ 188,511
Mar 8, 6 PM $ 0.0423
-0.10%
$ 84.65 million $ 185,859
Mar 8, 5 PM $ 0.0424
+0.05%
$ 84.73 million $ 180,054
Mar 8, 4 PM $ 0.0423
-0.10%
$ 84.69 million $ 176,492
Mar 8, 3 PM $ 0.0424
-0.02%
$ 84.77 million $ 178,680
Mar 8, 2 PM $ 0.0424
-0.02%
$ 84.79 million $ 180,965
Mar 8, 1 PM $ 0.0424
+0.07%
$ 84.81 million $ 182,891
Mar 8, 12 PM $ 0.0424
-0.72%
$ 84.75 million $ 188,766
Mar 8, 11 AM $ 0.0427
-0.01%
$ 85.36 million $ 201,902
Mar 8, 10 AM $ 0.0427
-0.05%
$ 85.37 million $ 215,343
Mar 8, 9 AM $ 0.0427
+0.59%
$ 85.41 million $ 212,453
Mar 8, 8 AM $ 0.0425
+0.13%
$ 84.91 million $ 202,581
Mar 8, 7 AM $ 0.0424
-0.05%
$ 84.8 million $ 197,098
Mar 8, 6 AM $ 0.0424
+0.17%
$ 84.84 million $ 197,931
Mar 8, 5 AM $ 0.0423
+0.75%
$ 84.69 million $ 199,359
Mar 8, 4 AM $ 0.042
-0.96%
$ 84.07 million $ 201,855
Mar 8, 3 AM $ 0.0424
+0.16%
$ 84.89 million $ 202,734
Mar 8, 2 AM $ 0.0424
-0.16%
$ 84.75 million $ 200,263
Mar 8, 1 AM $ 0.0424
+0.14%
$ 84.89 million $ 186,085
Mar 8, 12 AM $ 0.0424
-0.10%
$ 84.77 million $ 182,516
Mar 7, 11 PM $ 0.0424
-0.02%
$ 84.86 million $ 183,804
Mar 7, 10 PM $ 0.0424
-0.35%
$ 84.83 million $ 186,352
Mar 7, 9 PM $ 0.0426
-0.07%
$ 85.13 million $ 185,794
Mar 7, 8 PM $ 0.0426
-0.46%
$ 85.2 million $ 179,491
Mar 7, 7 PM $ 0.0428
-0.75%
$ 85.58 million $ 181,940
Mar 7, 6 PM $ 0.0431
-0.06%
$ 86.23 million $ 185,320
Mar 7, 5 PM $ 0.0431
-0.12%
$ 86.28 million $ 185,900
Mar 7, 4 PM $ 0.0432
-0.08%
$ 86.38 million $ 186,182
Mar 7, 3 PM $ 0.0432
+0.16%
$ 86.45 million $ 185,355
Mar 7, 2 PM $ 0.0432
-0.53%
$ 86.32 million $ 184,672
Mar 7, 1 PM $ 0.0434
+0.13%
$ 86.77 million $ 184,979
Mar 7, 12 PM $ 0.0433
+0.04%
$ 86.66 million $ 181,015
Mar 7, 11 AM $ 0.0433
+0.27%
$ 86.63 million $ 170,521
Mar 7, 10 AM $ 0.0432
-0.11%
$ 86.39 million $ 157,129
Mar 7, 9 AM $ 0.0432
+0.30%
$ 86.49 million $ 155,277
Mar 7, 8 AM $ 0.0431
-0.18%
$ 86.23 million $ 154,716
Mar 7, 7 AM $ 0.0432
-0.41%
$ 86.39 million $ 153,470
Mar 7, 6 AM $ 0.0434
-0.22%
$ 86.74 million $ 151,952
Mar 7, 5 AM $ 0.0435
-0.03%
$ 86.93 million $ 152,648
Mar 7, 4 AM $ 0.0435
-0.12%
$ 86.96 million $ 151,697
Mar 7, 3 AM $ 0.0435
-0.08%
$ 87.07 million $ 153,301
Mar 7, 2 AM $ 0.0436
+0.23%
$ 87.14 million $ 154,208
Mar 7, 1 AM $ 0.0435
+0.01%
$ 86.94 million $ 154,870
Mar 7, 12 AM $ 0.0435
-0.18%
$ 86.94 million $ 169,043
Mar 6, 11 PM $ 0.0435
-0.07%
$ 87.09 million $ 174,283
Mar 6, 10 PM $ 0.0436
+0.44%
$ 87.15 million $ 173,431
Mar 6, 9 PM $ 0.0434
-0.06%
$ 86.75 million $ 175,448
Mar 6, 8 PM $ 0.0434
-0.31%
$ 86.82 million $ 184,165
Mar 6, 7 PM $ 0.0435
-0.10%
$ 87.08 million $ 178,160