FDrive Coin Historical Data

FDC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0435
-0.10%
$ 87.08 million $ 178,160
Mar 6, 6 PM $ 0.0436
+0.33%
$ 87.12 million $ 172,781
Mar 6, 5 PM $ 0.0434
-0.79%
$ 86.83 million $ 170,889
Mar 6, 4 PM $ 0.0438
+0.04%
$ 87.51 million $ 168,763
Mar 6, 3 PM $ 0.0437
+0.04%
$ 87.48 million $ 167,365
Mar 6, 2 PM $ 0.0437
-1.33%
$ 87.44 million $ 165,453
Mar 6, 1 PM $ 0.0443
-0.58%
$ 88.62 million $ 161,899
Mar 6, 12 PM $ 0.0446
-0.82%
$ 89.14 million $ 161,244
Mar 6, 11 AM $ 0.0449
-0.16%
$ 89.88 million $ 159,241
Mar 6, 10 AM $ 0.045
-0.08%
$ 90.02 million $ 157,162
Mar 6, 9 AM $ 0.045
-0.39%
$ 90.1 million $ 155,078
Mar 6, 8 AM $ 0.0452
-0.01%
$ 90.45 million $ 153,790
Mar 6, 7 AM $ 0.0452
+0.65%
$ 90.46 million $ 155,561
Mar 6, 6 AM $ 0.0449
+0.17%
$ 89.87 million $ 174,797
Mar 6, 5 AM $ 0.0449
-0.21%
$ 89.72 million $ 186,977
Mar 6, 4 AM $ 0.045
-0.77%
$ 89.9 million $ 188,191
Mar 6, 3 AM $ 0.0453
-0.12%
$ 90.6 million $ 196,237
Mar 6, 2 AM $ 0.0454
+0.35%
$ 90.7 million $ 208,896
Mar 6, 1 AM $ 0.0452
-0.37%
$ 90.38 million $ 209,972
Mar 6, 12 AM $ 0.0454
+0.11%
$ 90.72 million $ 196,966
Mar 5, 11 PM $ 0.0453
-0.51%
$ 90.62 million $ 199,303
Mar 5, 10 PM $ 0.0455
+0.25%
$ 91.08 million $ 198,214
Mar 5, 9 PM $ 0.0454
+0.15%
$ 90.85 million $ 194,228
Mar 5, 8 PM $ 0.0454
+0.13%
$ 90.7 million $ 183,601
Mar 5, 7 PM $ 0.0453
+0.29%
$ 90.61 million $ 189,108
Mar 5, 6 PM $ 0.0452
-0.02%
$ 90.33 million $ 189,319
Mar 5, 5 PM $ 0.0451
-0.61%
$ 90.29 million $ 187,992
Mar 5, 4 PM $ 0.0454
-0.31%
$ 90.87 million $ 187,144
Mar 5, 3 PM $ 0.0456
-1.23%
$ 91.2 million $ 186,172
Mar 5, 2 PM $ 0.0462
-0.25%
$ 92.34 million $ 190,305
Mar 5, 1 PM $ 0.0463
-0.27%
$ 92.57 million $ 199,114
Mar 5, 12 PM $ 0.0464
-0.51%
$ 92.82 million $ 202,641
Mar 5, 11 AM $ 0.0466
-0.10%
$ 93.29 million $ 203,423
Mar 5, 10 AM $ 0.0467
+0.97%
$ 93.43 million $ 210,942
Mar 5, 9 AM $ 0.0463
+0.45%
$ 92.55 million $ 215,917
Mar 5, 8 AM $ 0.0461
+0.18%
$ 92.14 million $ 219,375
Mar 5, 7 AM $ 0.046
-0.22%
$ 91.97 million $ 231,408
Mar 5, 6 AM $ 0.0461
-0.31%
$ 92.17 million $ 230,448
Mar 5, 5 AM $ 0.0462
-0.46%
$ 92.47 million $ 222,358
Mar 5, 4 AM $ 0.0464
+0.17%
$ 92.89 million $ 220,451
Mar 5, 3 AM $ 0.0464
+0.13%
$ 92.74 million $ 209,056
Mar 5, 2 AM $ 0.0463
+0.02%
$ 92.62 million $ 192,552
Mar 5, 1 AM $ 0.0463
-0.05%
$ 92.6 million $ 186,882
Mar 5, 12 AM $ 0.0463
+0.03%
$ 92.61 million $ 182,689
Mar 4, 11 PM $ 0.0463
-0.26%
$ 92.56 million $ 172,647
Mar 4, 10 PM $ 0.0464
-0.44%
$ 92.81 million $ 175,873
Mar 4, 9 PM $ 0.0466
-0.34%
$ 93.23 million $ 181,370
Mar 4, 8 PM $ 0.0468
-0.14%
$ 93.55 million $ 182,053
Mar 4, 7 PM $ 0.0468
-0.06%
$ 93.68 million $ 179,831
Mar 4, 6 PM $ 0.0469
+0.08%
$ 93.7 million $ 183,228