FDrive Coin Historical Data

FDC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0469
+0.08%
$ 93.7 million $ 183,228
Mar 4, 5 PM $ 0.0468
+0.39%
$ 93.62 million $ 191,616
Mar 4, 4 PM $ 0.0464
-0.89%
$ -- $ 201,827
Mar 4, 1 PM $ 0.0462
+0.02%
$ 92.45 million $ 210,819
Mar 4, 12 PM $ 0.0461
-0.36%
$ 92.28 million $ 211,064
Mar 4, 11 AM $ 0.0463
-0.45%
$ 92.61 million $ 213,585
Mar 4, 9 AM $ 0.0468
+0.48%
$ 93.67 million $ 221,083
Mar 4, 8 AM $ 0.0465
+1.73%
$ 92.9 million $ 219,094
Mar 4, 7 AM $ 0.0456
+1.56%
$ 91.26 million $ 204,971
Mar 4, 6 AM $ 0.0449
+0.05%
$ 89.88 million $ 188,837
Mar 4, 5 AM $ 0.0449
+0.93%
$ 89.88 million $ 184,499
Mar 4, 4 AM $ 0.0445
-0.02%
$ 89.02 million $ 183,641
Mar 4, 3 AM $ 0.0445
-0.93%
$ 89.03 million $ 183,379
Mar 4, 2 AM $ 0.0449
-0.27%
$ 89.87 million $ 183,933
Mar 4, 1 AM $ 0.0451
+0.51%
$ 90.13 million $ 185,139
Mar 4, 12 AM $ 0.0448
-0.25%
$ 89.67 million $ 188,945
Mar 3, 11 PM $ 0.045
+0.22%
$ 90.05 million $ 195,267
Mar 3, 10 PM $ 0.0449
+0.62%
$ 89.87 million $ 192,038
Mar 3, 9 PM $ 0.0447
-0.53%
$ 89.32 million $ 184,855
Mar 3, 8 PM $ 0.0449
-0.32%
$ 89.79 million $ 184,518
Mar 3, 7 PM $ 0.045
+0.06%
$ 90.07 million $ 193,570
Mar 3, 6 PM $ 0.045
+0.32%
$ 90.04 million $ 199,880
Mar 3, 5 PM $ 0.0449
+0.23%
$ 89.75 million $ 192,799
Mar 3, 4 PM $ 0.0446
+0.28%
$ 89.17 million $ 188,585
Mar 3, 3 PM $ 0.0445
+1.55%
$ 88.91 million $ 179,441
Mar 3, 2 PM $ 0.0438
-0.41%
$ 87.65 million $ 168,464
Mar 3, 1 PM $ 0.044
-0.81%
$ 88.02 million $ 170,372
Mar 3, 12 PM $ 0.0444
+0.63%
$ 88.77 million $ 175,160
Mar 3, 11 AM $ 0.0441
+0.68%
$ 88.19 million $ 173,880
Mar 3, 10 AM $ 0.0438
+0.14%
$ 87.57 million $ 164,451
Mar 3, 9 AM $ 0.0437
-0.78%
$ 87.42 million $ 156,706
Mar 3, 8 AM $ 0.0441
-1.70%
$ 88.13 million $ 162,289
Mar 3, 7 AM $ 0.0448
+0.02%
$ 89.68 million $ 164,748
Mar 3, 6 AM $ 0.0448
+0.00%
$ 89.6 million $ 162,848
Mar 3, 5 AM $ 0.0448
-0.06%
$ 89.61 million $ 171,818
Mar 3, 4 AM $ 0.0448
-0.02%
$ 89.68 million $ 177,335
Mar 3, 3 AM $ 0.0449
-0.12%
$ 89.71 million $ 182,796
Mar 3, 2 AM $ 0.0449
-0.75%
$ 89.78 million $ 190,840
Mar 3, 1 AM $ 0.0452
-0.01%
$ 90.5 million $ 192,007
Mar 3, 12 AM $ 0.0452
-0.14%
$ 90.47 million $ 188,869
Mar 2, 11 PM $ 0.0453
-0.82%
$ 90.58 million $ 183,827
Mar 2, 10 PM $ 0.0457
+0.16%
$ 91.33 million $ 182,720
Mar 2, 9 PM $ 0.0456
+0.38%
$ 91.22 million $ 183,142
Mar 2, 8 PM $ 0.0455
+0.47%
$ 90.95 million $ 182,241
Mar 2, 7 PM $ 0.0453
-0.09%
$ 90.51 million $ 169,139
Mar 2, 6 PM $ 0.0453
+0.06%
$ 90.59 million $ 157,695
Mar 2, 5 PM $ 0.0453
-1.04%
$ 90.51 million $ 156,485
Mar 2, 4 PM $ 0.0458
+1.27%
$ 91.67 million $ 155,446
Mar 2, 3 PM $ 0.0453
+2.88%
$ 90.54 million $ 151,161
Mar 2, 2 PM $ 0.044
+2.34%
$ 88.01 million $ 146,669