FDrive Coin Historical Data

FDC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.044
+2.34%
$ 88.01 million $ 146,669
Mar 2, 1 PM $ 0.043
-1.27%
$ 86 million $ 148,345
Mar 2, 12 PM $ 0.0436
-0.02%
$ 87.11 million $ 147,941
Mar 2, 11 AM $ 0.0436
-0.28%
$ 87.1 million $ 144,924
Mar 2, 10 AM $ 0.0437
+0.10%
$ 87.3 million $ 150,459
Mar 2, 9 AM $ 0.0437
+0.67%
$ 87.33 million $ 162,068
Mar 2, 8 AM $ 0.0434
+0.17%
$ 86.72 million $ 159,596
Mar 2, 7 AM $ 0.0433
-0.65%
$ 86.57 million $ 156,171
Mar 2, 6 AM $ 0.0436
-0.40%
$ 87.13 million $ 160,323
Mar 2, 5 AM $ 0.0437
-0.15%
$ 87.48 million $ 164,242
Mar 2, 4 AM $ 0.0438
+0.07%
$ 87.61 million $ 170,957
Mar 2, 3 AM $ 0.0438
+0.89%
$ 87.6 million $ 170,621
Mar 2, 2 AM $ 0.0434
-0.90%
$ 86.82 million $ 165,514
Mar 2, 1 AM $ 0.0438
+0.19%
$ 87.66 million $ 168,517
Mar 2, 12 AM $ 0.0437
+1.10%
$ 87.5 million $ 172,961
Mar 1, 11 PM $ 0.0433
+0.59%
$ 86.57 million $ 172,543
Mar 1, 10 PM $ 0.0431
-0.06%
$ 86.11 million $ 172,474
Mar 1, 9 PM $ 0.0431
+0.44%
$ 86.16 million $ 176,720
Mar 1, 8 PM $ 0.0429
-1.27%
$ 85.78 million $ 184,516
Mar 1, 7 PM $ 0.0435
-0.34%
$ 86.93 million $ 192,800
Mar 1, 6 PM $ 0.0436
+0.68%
$ 87.22 million $ 196,258
Mar 1, 5 PM $ 0.0433
-0.34%
$ 86.64 million $ 213,940
Mar 1, 4 PM $ 0.0434
-1.20%
$ 86.89 million $ 229,912
Mar 1, 3 PM $ 0.044
+0.13%
$ 87.98 million $ 239,617
Mar 1, 2 PM $ 0.0439
+0.06%
$ 87.86 million $ 243,880
Mar 1, 1 PM $ 0.0439
+0.58%
$ 87.85 million $ 239,892
Mar 1, 12 PM $ 0.0437
+0.05%
$ 87.36 million $ 234,933
Mar 1, 11 AM $ 0.0437
-0.03%
$ 87.34 million $ 235,116
Mar 1, 10 AM $ 0.0437
+0.00%
$ 87.38 million $ 229,117
Mar 1, 9 AM $ 0.0437
-0.39%
$ 87.35 million $ 215,153
Mar 1, 8 AM $ 0.0439
-0.48%
$ 87.7 million $ 210,006
Mar 1, 7 AM $ 0.044
-0.01%
$ 88.09 million $ 210,910
Mar 1, 6 AM $ 0.044
-0.50%
$ 88.1 million $ 211,348
Mar 1, 5 AM $ 0.0443
+0.10%
$ 88.55 million $ 206,660
Mar 1, 4 AM $ 0.0442
-0.46%
$ 88.47 million $ 195,410
Mar 1, 3 AM $ 0.0444
-0.24%
$ 88.88 million $ 191,172
Mar 1, 2 AM $ 0.0446
+0.86%
$ 89.11 million $ 188,656
Mar 1, 1 AM $ 0.0442
+0.20%
$ 88.36 million $ 185,023
Mar 1, 12 AM $ 0.0441
-0.01%
$ 88.18 million $ 180,542
Feb 28, 11 PM $ 0.0441
+0.12%
$ 88.19 million $ 181,359
Feb 28, 10 PM $ 0.0442
+1.06%
$ 88.36 million $ 181,133
Feb 28, 9 PM $ 0.0437
-0.88%
$ 87.43 million $ 177,482
Feb 28, 8 PM $ 0.0441
+0.99%
$ 88.2 million $ 170,634
Feb 28, 7 PM $ 0.0437
+0.56%
$ 87.34 million $ 167,077
Feb 28, 6 PM $ 0.0432
+1.01%
$ 86.44 million $ 168,412
Feb 28, 5 PM $ 0.0426
+0.08%
$ 85.24 million $ 161,498
Feb 28, 4 PM $ 0.0426
-0.01%
$ 85.16 million $ 149,568
Feb 28, 3 PM $ 0.0426
+0.07%
$ 85.15 million $ 142,731
Feb 28, 2 PM $ 0.0425
-0.18%
$ 85.09 million $ 139,176
Feb 28, 1 PM $ 0.0421
+0.02%
$ 84.23 million $ 139,012