FDrive Coin Historical Data

FDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0421
+0.02%
$ 84.23 million $ 139,012
Feb 28, 12 PM $ 0.0421
-0.02%
$ 84.2 million $ 137,958
Feb 28, 11 AM $ 0.0421
+0.66%
$ 84.29 million $ 137,509
Feb 28, 10 AM $ 0.0418
+0.09%
$ 83.67 million $ 141,058
Feb 28, 9 AM $ 0.0418
-0.05%
$ 83.6 million $ 142,935
Feb 28, 8 AM $ 0.0418
-0.67%
$ 83.69 million $ 144,784
Feb 28, 7 AM $ 0.0421
+1.73%
$ 84.26 million $ 150,490
Feb 28, 6 AM $ 0.0418
-3.06%
$ 83.55 million $ 155,134
Feb 28, 5 AM $ 0.0431
-0.16%
$ 86.16 million $ 149,402
Feb 28, 4 AM $ 0.0432
-0.10%
$ 86.31 million $ 148,542
Feb 28, 3 AM $ 0.0432
+0.13%
$ 86.38 million $ 147,144
Feb 28, 2 AM $ 0.0431
+0.09%
$ 86.27 million $ 146,633
Feb 28, 1 AM $ 0.0431
-0.13%
$ 86.23 million $ 147,637
Feb 28, 12 AM $ 0.0432
+0.19%
$ 86.35 million $ 152,736
Feb 27, 11 PM $ 0.0431
+0.06%
$ 86.23 million $ 152,082
Feb 27, 10 PM $ 0.0431
-0.09%
$ 86.19 million $ 156,378
Feb 27, 9 PM $ 0.0431
+0.36%
$ 86.25 million $ 171,247
Feb 27, 8 PM $ 0.043
+0.22%
$ 85.94 million $ 179,655
Feb 27, 7 PM $ 0.0429
-0.52%
$ 85.72 million $ 175,874
Feb 27, 6 PM $ 0.0431
+0.48%
$ 86.17 million $ 172,071
Feb 27, 5 PM $ 0.0429
-0.66%
$ 85.72 million $ 161,431
Feb 27, 4 PM $ 0.0431
-0.68%
$ 86.29 million $ 163,945
Feb 27, 3 PM $ 0.0434
+0.05%
$ 86.87 million $ 172,045
Feb 27, 2 PM $ 0.0434
-0.02%
$ 86.82 million $ 180,755
Feb 27, 1 PM $ 0.0435
+0.11%
$ 86.95 million $ 182,259
Feb 27, 12 PM $ 0.0434
-0.16%
$ 86.85 million $ 185,075
Feb 27, 11 AM $ 0.0435
-0.75%
$ 87.01 million $ 193,544
Feb 27, 10 AM $ 0.0438
-1.23%
$ 87.64 million $ 192,913
Feb 27, 9 AM $ 0.0444
-0.59%
$ 88.73 million $ 193,608
Feb 27, 8 AM $ 0.0446
+0.08%
$ 89.25 million $ 198,393
Feb 27, 7 AM $ 0.0446
+0.06%
$ 89.2 million $ 193,899
Feb 27, 6 AM $ 0.0446
+0.13%
$ 89.17 million $ 191,113
Feb 27, 5 AM $ 0.0445
-0.02%
$ 89.06 million $ 191,689
Feb 27, 4 AM $ 0.0446
+0.66%
$ 89.15 million $ 195,202
Feb 27, 3 AM $ 0.0443
-0.04%
$ 88.55 million $ 195,561
Feb 27, 2 AM $ 0.0443
+0.14%
$ 88.57 million $ 196,239
Feb 27, 1 AM $ 0.0442
+0.10%
$ 88.46 million $ 194,485
Feb 27, 12 AM $ 0.0442
-0.04%
$ 88.4 million $ 189,507
Feb 26, 11 PM $ 0.0442
+0.01%
$ 88.47 million $ 193,698
Feb 26, 10 PM $ 0.0442
+0.04%
$ 88.48 million $ 196,892
Feb 26, 9 PM $ 0.0442
-0.33%
$ 88.48 million $ 186,813
Feb 26, 8 PM $ 0.0444
-0.34%
$ 88.71 million $ 184,149
Feb 26, 7 PM $ 0.0445
+0.75%
$ 89.03 million $ 188,043
Feb 26, 6 PM $ 0.0442
+0.80%
$ 88.39 million $ 193,139
Feb 26, 5 PM $ 0.0438
-0.29%
$ 87.69 million $ 195,434
Feb 26, 4 PM $ 0.044
-0.28%
$ 87.97 million $ 190,808
Feb 26, 3 PM $ 0.0441
-0.62%
$ 88.22 million $ 184,380
Feb 26, 2 PM $ 0.0444
-0.91%
$ 88.76 million $ 181,349
Feb 26, 1 PM $ 0.0448
+0.11%
$ 89.63 million $ 187,869
Feb 26, 12 PM $ 0.0448
+0.03%
$ 89.53 million $ 197,340