FDrive Coin Historical Data

FDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0448
+0.03%
$ 89.53 million $ 197,340
Feb 26, 11 AM $ 0.0448
-0.31%
$ 89.53 million $ 190,049
Feb 26, 10 AM $ 0.0449
+0.15%
$ 89.8 million $ 195,450
Feb 26, 9 AM $ 0.0448
+0.20%
$ 89.68 million $ 197,723
Feb 26, 8 AM $ 0.0448
+0.05%
$ 89.56 million $ 191,896
Feb 26, 7 AM $ 0.0448
+0.02%
$ 89.5 million $ 189,018
Feb 26, 6 AM $ 0.0447
-0.27%
$ 89.46 million $ 181,768
Feb 26, 5 AM $ 0.0448
-0.44%
$ 89.67 million $ 178,261
Feb 26, 4 AM $ 0.045
+0.66%
$ 90.07 million $ 175,971
Feb 26, 3 AM $ 0.0447
+0.09%
$ 89.48 million $ 177,313
Feb 26, 2 AM $ 0.0447
-0.37%
$ 89.4 million $ 177,583
Feb 26, 1 AM $ 0.0449
+0.25%
$ 89.73 million $ 177,744
Feb 26, 12 AM $ 0.0448
+0.09%
$ 89.51 million $ 181,770
Feb 25, 11 PM $ 0.0447
-0.59%
$ 89.41 million $ 185,066
Feb 25, 10 PM $ 0.0449
-1.14%
$ 89.82 million $ 186,110
Feb 25, 9 PM $ 0.0454
-0.13%
$ 90.88 million $ 188,043
Feb 25, 8 PM $ 0.0455
+0.08%
$ 91 million $ 185,489
Feb 25, 7 PM $ 0.0454
-0.17%
$ 90.9 million $ 184,690
Feb 25, 6 PM $ 0.0455
+1.07%
$ 91.05 million $ 182,002
Feb 25, 5 PM $ 0.0451
+1.03%
$ 90.1 million $ 182,846
Feb 25, 4 PM $ 0.0446
+0.78%
$ 89.17 million $ 182,708
Feb 25, 3 PM $ 0.0442
+0.90%
$ 88.48 million $ 181,320
Feb 25, 2 PM $ 0.0436
+0.12%
$ 87.24 million $ 176,261
Feb 25, 1 PM $ 0.0436
+0.56%
$ 87.16 million $ 172,167
Feb 25, 12 PM $ 0.0433
+1.02%
$ 86.68 million $ 163,291
Feb 25, 11 AM $ 0.0429
-0.09%
$ 85.8 million $ 163,406
Feb 25, 10 AM $ 0.0429
-0.09%
$ 85.86 million $ 158,123
Feb 25, 9 AM $ 0.043
+0.21%
$ 85.94 million $ 155,579
Feb 25, 8 AM $ 0.0429
+0.73%
$ 85.78 million $ 159,453
Feb 25, 7 AM $ 0.0426
-0.04%
$ 85.16 million $ 171,749
Feb 25, 6 AM $ 0.0426
-0.02%
$ 85.21 million $ 185,902
Feb 25, 5 AM $ 0.0426
-0.81%
$ 85.23 million $ 192,695
Feb 25, 4 AM $ 0.0429
-0.46%
$ 85.9 million $ 193,796
Feb 25, 3 AM $ 0.0432
-0.32%
$ 86.31 million $ 194,663
Feb 25, 2 AM $ 0.0433
+0.04%
$ 86.65 million $ 196,838
Feb 25, 1 AM $ 0.0433
+2.99%
$ 86.61 million $ 198,655
Feb 25, 12 AM $ 0.042
+0.11%
$ 84.06 million $ 198,161
Feb 24, 11 PM $ 0.042
+0.03%
$ 83.95 million $ 193,660
Feb 24, 10 PM $ 0.0419
+0.02%
$ 83.87 million $ 185,905
Feb 24, 9 PM $ 0.0419
-0.72%
$ 83.87 million $ 182,896
Feb 24, 8 PM $ 0.0422
-0.12%
$ 84.48 million $ 181,290
Feb 24, 7 PM $ 0.0423
-0.02%
$ 84.6 million $ 182,676
Feb 24, 6 PM $ 0.0423
+0.11%
$ 84.62 million $ 188,357
Feb 24, 5 PM $ 0.0422
+0.65%
$ 84.48 million $ 191,816
Feb 24, 4 PM $ 0.0419
+0.00%
$ 83.85 million $ 193,015
Feb 24, 3 PM $ 0.0419
+0.47%
$ 83.85 million $ 195,387
Feb 24, 2 PM $ 0.0417
+1.20%
$ 83.49 million $ 202,531
Feb 24, 1 PM $ 0.0412
-0.71%
$ 82.5 million $ 207,687
Feb 24, 12 PM $ 0.0416
-0.05%
$ 83.12 million $ 207,057
Feb 24, 11 AM $ 0.0416
-0.12%
$ 83.16 million $ 205,648