FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0227
+2.50%
$ 45.4 million $ 112,579
Dec 15, 2025 $ 0.0218
-9.15%
$ 44.32 million $ 134,335
Dec 14, 2025 $ 0.0241
-2.78%
$ 47.97 million $ 115,473
Dec 13, 2025 $ 0.0249
+1.30%
$ 49.59 million $ 123,250
Dec 12, 2025 $ 0.0245
-0.52%
$ 49.07 million $ 118,885
Dec 11, 2025 $ 0.0247
-1.04%
$ 49.32 million $ 124,878
Dec 10, 2025 $ 0.0249
-12.05%
$ 49.86 million $ 129,390
Dec 9, 2025 $ 0.0283
-6.55%
$ 56.69 million $ 93,317
Dec 8, 2025 $ 0.0303
+1.64%
$ 60.66 million $ 151,547
Dec 7, 2025 $ 0.0298
-7.02%
$ 59.67 million $ 115,946
Dec 6, 2025 $ 0.0321
-3.86%
$ 64.18 million $ 125,035
Dec 5, 2025 $ 0.0334
-6.93%
$ 66.76 million $ 118,549
Dec 4, 2025 $ 0.0359
-3.59%
$ 71.73 million $ 122,537
Dec 3, 2025 $ 0.0373
-4.90%
$ 74.58 million $ 117,763
Dec 2, 2025 $ 0.0392
+4.11%
$ 78.42 million $ 123,864
Dec 1, 2025 $ 0.0377
-28.63%
$ 75.34 million $ 123,273
Nov 30, 2025 $ 0.0535
+3.02%
$ 105.51 million $ 121,502
Nov 29, 2025 $ 0.052
-3.12%
$ 103.91 million $ 113,218
Nov 28, 2025 $ 0.0585
+5.93%
$ 116.99 million $ 89,302
Nov 27, 2025 $ 0.0556
-1.20%
$ 110.46 million $ 134,490
Nov 26, 2025 $ 0.0562
-5.54%
$ 112.5 million $ 124,129
Nov 25, 2025 $ 0.0591
-0.05%
$ 119.02 million $ 106,154
Nov 24, 2025 $ 0.0585
+5.05%
$ 118.25 million $ 125,074
Nov 23, 2025 $ 0.051
-13.21%
$ 102 million $ 97,610
Nov 22, 2025 $ 0.0595
-3.86%
$ 117.51 million $ 122,950
Nov 21, 2025 $ 0.0611
+3.58%
$ 123.81 million $ 120,375
Nov 20, 2025 $ 0.0602
-9.71%
$ 118.21 million $ 112,151
Nov 19, 2025 $ 0.0666
-2.48%
$ 133.19 million $ 130,659
Nov 18, 2025 $ 0.0681
+7.91%
$ 136.62 million $ 97,846
Nov 17, 2025 $ 0.0632
-7.06%
$ 126.29 million $ 128,744
Nov 16, 2025 $ 0.0677
+7.28%
$ 135.89 million $ 104,909
Nov 15, 2025 $ 0.063
+0.11%
$ 126.27 million $ 146,040
Nov 14, 2025 $ 0.0634
+3.84%
$ 125.94 million $ 114,823
Nov 13, 2025 $ 0.0605
-4.38%
$ 122.2 million $ 127,723
Nov 12, 2025 $ 0.0634
+2.79%
$ 126.46 million $ 105,103
Nov 11, 2025 $ 0.0617
-0.19%
$ 123.4 million $ 145,640
Nov 10, 2025 $ 0.0618
-7.89%
$ 123.61 million $ 151,241
Nov 9, 2025 $ 0.067
+2.06%
$ 133.95 million $ 196,671
Nov 8, 2025 $ 0.0656
-8.35%
$ 131.25 million $ 191,834
Nov 7, 2025 $ 0.0716
+7.31%
$ 143.2 million $ 206,938
Nov 6, 2025 $ 0.0667
-16.10%
$ 133.44 million $ 223,708
Nov 5, 2025 $ 0.0795
+5.04%
$ 159.05 million $ 216,146
Nov 4, 2025 $ 0.0759
+7.47%
$ 151.78 million $ 528,883
Nov 3, 2025 $ 0.0706
-25.43%
$ 141.23 million $ 525,080
Nov 2, 2025 $ 0.0946
+27.68%
$ 189.12 million $ 521,440
Nov 1, 2025 $ 0.0741
-2.82%
$ 148.13 million $ 527,487
Oct 31, 2025 $ 0.0765
+7.81%
$ 152.7 million $ 505,781
Oct 30, 2025 $ 0.0677
-13.67%
$ 141.91 million $ 498,718
Oct 29, 2025 $ 0.0784
-4.60%
$ 156.79 million $ 485,645
Oct 28, 2025 $ 0.0822
-1.05%
$ 164.36 million $ 579,797