FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0243
-0.11%
$ 48.54 million $ 94,915
May 9, 3 PM $ 0.0243
+0.72%
$ 48.65 million $ 94,829
May 9, 2 PM $ 0.0241
+0.06%
$ 48.2 million $ 94,552
May 9, 1 PM $ 0.024
+0.16%
$ 48.08 million $ 94,321
May 9, 12 PM $ 0.0242
-0.22%
$ 48.35 million $ 94,186
May 9, 11 AM $ 0.0243
+0.42%
$ 48.54 million $ 93,831
May 9, 10 AM $ 0.0243
+0.56%
$ 48.53 million $ 93,511
May 9, 9 AM $ 0.0241
-1.16%
$ 48.26 million $ 93,304
May 9, 8 AM $ 0.0244
+0.60%
$ 48.8 million $ 93,011
May 9, 7 AM $ 0.0243
+0.90%
$ 48.6 million $ 92,981
May 9, 6 AM $ 0.0241
-0.06%
$ 48.16 million $ 93,210
May 9, 5 AM $ 0.024
-0.03%
$ 48.09 million $ 93,615
May 9, 4 AM $ 0.0242
+0.04%
$ 48.46 million $ 93,892
May 9, 3 AM $ 0.0242
-0.26%
$ 48.41 million $ 94,021
May 9, 2 AM $ 0.0243
-0.19%
$ 48.53 million $ 94,358
May 9, 1 AM $ 0.0243
+0.49%
$ 48.66 million $ 94,718
May 9, 12 AM $ 0.0243
+0.06%
$ 48.55 million $ 95,598
May 8, 11 PM $ 0.0243
-0.01%
$ 48.59 million $ 96,197
May 8, 10 PM $ 0.0243
+0.25%
$ 48.57 million $ 96,938
May 8, 9 PM $ 0.0242
+0.28%
$ 48.35 million $ 97,548
May 8, 8 PM $ 0.0243
-0.36%
$ 48.59 million $ 98,114
May 8, 7 PM $ 0.0244
+1.57%
$ 48.85 million $ 98,954
May 8, 6 PM $ 0.0242
+0.20%
$ 48.39 million $ 99,664
May 8, 5 PM $ 0.0241
-0.56%
$ 48.27 million $ 100,139
May 8, 4 PM $ 0.0242
-0.09%
$ 48.48 million $ 100,857
May 8, 3 PM $ 0.0243
+1.26%
$ 48.58 million $ 100,686
May 8, 2 PM $ 0.024
-1.40%
$ 48.06 million $ 101,008
May 8, 1 PM $ 0.0244
+1.53%
$ 48.77 million $ 101,325
May 8, 12 PM $ 0.024
-0.33%
$ 48.04 million $ 101,770
May 8, 11 AM $ 0.0242
-0.39%
$ 48.31 million $ 102,258
May 8, 10 AM $ 0.0242
-0.32%
$ 48.47 million $ 102,787
May 8, 9 AM $ 0.0243
-0.01%
$ 48.66 million $ 103,572
May 8, 8 AM $ 0.0243
+1.08%
$ 48.66 million $ 103,784
May 8, 7 AM $ 0.0241
-0.43%
$ 48.14 million $ 104,176
May 8, 6 AM $ 0.0242
+0.01%
$ 48.45 million $ 102,674
May 8, 5 AM $ 0.0241
-0.42%
$ 48.17 million $ 101,075
May 8, 4 AM $ 0.0244
+0.89%
$ 48.77 million $ 99,101
May 8, 3 AM $ 0.0242
+0.16%
$ 48.41 million $ 97,617
May 8, 2 AM $ 0.0243
+0.84%
$ 48.65 million $ 96,122
May 8, 1 AM $ 0.0242
+0.19%
$ 48.4 million $ 93,186
May 8, 12 AM $ 0.0241
+0.27%
$ 48.15 million $ 90,855
May 7, 11 PM $ 0.024
-0.36%
$ 48.03 million $ 88,513
May 7, 10 PM $ 0.024
-0.35%
$ 48.05 million $ 86,112
May 7, 9 PM $ 0.0242
+0.31%
$ 48.36 million $ 83,988
May 7, 8 PM $ 0.0241
-0.99%
$ 48.21 million $ 81,743
May 7, 7 PM $ 0.0243
+0.21%
$ 48.62 million $ 79,427
May 7, 6 PM $ 0.0244
+0.79%
$ 48.75 million $ 77,160
May 7, 5 PM $ 0.0243
+0.62%
$ 48.51 million $ 75,068
May 7, 4 PM $ 0.0241
+0.15%
$ 48.26 million $ 72,650
May 7, 3 PM $ 0.024
-1.02%
$ 48.04 million $ 71,049